Nox\n Historical Data

NOX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00161
-1.00%
$ 1.61 million $ 95,325
Mar 19, 5 PM $ 0.00163
+0.68%
$ 1.63 million $ 94,762
Mar 19, 4 PM $ 0.00162
+1.44%
$ 1.62 million $ 99,778
Mar 19, 3 PM $ 0.00163
-0.07%
$ 1.63 million $ 98,018
Mar 19, 2 PM $ 0.00163
-0.73%
$ 1.63 million $ 99,716
Mar 19, 1 PM $ 0.00164
-1.27%
$ 1.64 million $ 105,385
Mar 19, 12 PM $ 0.00165
+0.50%
$ 1.65 million $ 114,294
Mar 19, 11 AM $ 0.00165
-5.09%
$ 1.65 million $ 114,599
Mar 19, 10 AM $ 0.00174
-1.41%
$ 1.74 million $ 111,701
Mar 19, 9 AM $ 0.00178
-1.74%
$ 1.78 million $ 97,378
Mar 19, 8 AM $ 0.00181
+1.93%
$ 1.81 million $ 100,139
Mar 19, 7 AM $ 0.00178
+3.70%
$ 1.78 million $ 105,542
Mar 19, 6 AM $ 0.0017
-2.19%
$ 1.7 million $ 108,403
Mar 19, 5 AM $ 0.00175
-0.61%
$ 1.75 million $ 107,213
Mar 19, 4 AM $ 0.00175
-3.55%
$ 1.75 million $ 106,524
Mar 19, 3 AM $ 0.00182
-1.70%
$ 1.82 million $ 108,530
Mar 19, 2 AM $ 0.00184
+1.10%
$ 1.84 million $ 109,088
Mar 19, 1 AM $ 0.00183
+1.58%
$ 1.83 million $ 108,016
Mar 19, 12 AM $ 0.0018
-1.92%
$ 1.8 million $ 112,588
Mar 18, 11 PM $ 0.00186
+3.95%
$ 1.86 million $ 125,980
Mar 18, 10 PM $ 0.00179
+1.75%
$ 1.79 million $ 121,917
Mar 18, 9 PM $ 0.00177
-0.36%
$ 1.77 million $ 118,848
Mar 18, 8 PM $ 0.00175
+0.32%
$ 1.75 million $ 113,346
Mar 18, 7 PM $ 0.00175
+0.07%
$ 1.75 million $ 114,946
Mar 18, 6 PM $ 0.00172
+0.76%
$ 1.72 million $ 112,286
Mar 18, 5 PM $ 0.00171
-2.40%
$ 1.71 million $ 118,001
Mar 18, 4 PM $ 0.00175
-0.67%
$ 1.75 million $ 119,440
Mar 18, 3 PM $ 0.00176
+4.75%
$ 1.76 million $ 115,500
Mar 18, 2 PM $ 0.00173
-2.34%
$ 1.73 million $ 118,641
Mar 18, 1 PM $ 0.00179
+0.13%
$ 1.79 million $ 113,286
Mar 18, 12 PM $ 0.00179
+7.12%
$ 1.79 million $ 105,222
Mar 18, 11 AM $ 0.00172
-2.39%
$ 1.72 million $ 90,111
Mar 18, 10 AM $ 0.00177
-0.84%
$ 1.77 million $ 93,357
Mar 18, 9 AM $ 0.00178
+1.23%
$ 1.78 million $ 90,830
Mar 18, 8 AM $ 0.00176
+9.20%
$ 1.76 million $ 87,991
Mar 18, 7 AM $ 0.00161
-6.74%
$ 1.61 million $ 71,512
Mar 18, 6 AM $ 0.00172
-0.74%
$ 1.72 million $ 72,458
Mar 18, 5 AM $ 0.00173
+1.05%
$ 1.73 million $ 74,785
Mar 18, 4 AM $ 0.00173
-1.23%
$ 1.73 million $ 76,152
Mar 18, 3 AM $ 0.00175
+2.46%
$ 1.75 million $ 77,650
Mar 18, 2 AM $ 0.00167
-2.48%
$ 1.67 million $ 70,085
Mar 18, 1 AM $ 0.0017
-2.00%
$ 1.7 million $ 72,563
Mar 18, 12 AM $ 0.00175
+4.13%
$ 1.75 million $ 72,754
Mar 17, 11 PM $ 0.00168
-5.85%
$ 1.68 million $ 79,150
Mar 17, 10 PM $ 0.00178
-2.01%
$ 1.78 million $ 82,851
Mar 17, 9 PM $ 0.00182
+2.37%
$ 1.82 million $ 106,119
Mar 17, 8 PM $ 0.00179
+1.63%
$ 1.79 million $ 106,099
Mar 17, 7 PM $ 0.00177
+2.58%
$ 1.77 million $ 102,212
Mar 17, 6 PM $ 0.00169
-5.30%
$ 1.69 million $ 99,663
Mar 17, 5 PM $ 0.00178
+0.69%
$ 1.78 million $ 100,009