Nox\n Historical Data

NOX Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000764
+0.36%
$ 763,957 $ 56,754
May 4, 6 AM $ 0.000763
+0.00%
$ 763,478 $ 58,766
May 4, 5 AM $ 0.00076
-0.89%
$ 760,253 $ 59,994
May 4, 4 AM $ 0.000772
+2.36%
$ 771,829 $ 67,052
May 4, 3 AM $ 0.000751
+0.10%
$ 751,285 $ 66,929
May 4, 2 AM $ 0.000743
+4.45%
$ 742,576 $ 65,343
May 4, 1 AM $ 0.000701
+0.95%
$ 701,366 $ 63,047
May 4, 12 AM $ 0.000682
-9.12%
$ 681,728 $ 60,508
May 3, 11 PM $ 0.000748
+0.58%
$ 747,783 $ 62,916
May 3, 10 PM $ 0.000748
-1.01%
$ 747,698 $ 60,167
May 3, 9 PM $ 0.000753
-4.97%
$ 752,910 $ 58,374
May 3, 8 PM $ 0.000792
-2.59%
$ 792,498 $ 63,005
May 3, 7 PM $ 0.000813
-7.33%
$ 813,118 $ 65,897
May 3, 6 PM $ 0.000878
-2.69%
$ 877,689 $ 72,737
May 3, 5 PM $ 0.000903
+6.66%
$ 902,636 $ 74,714
May 3, 4 PM $ 0.000843
+0.78%
$ 842,839 $ 64,334
May 3, 3 PM $ 0.000837
-0.61%
$ 836,516 $ 64,554
May 3, 2 PM $ 0.000841
-5.89%
$ 840,654 $ 65,459
May 3, 1 PM $ 0.000894
+3.79%
$ 894,295 $ 68,457
May 3, 12 PM $ 0.000861
+0.10%
$ 861,411 $ 76,639
May 3, 11 AM $ 0.000859
+0.37%
$ 858,654 $ 78,541
May 3, 10 AM $ 0.000866
-3.69%
$ 866,174 $ 85,089
May 3, 9 AM $ 0.000874
+0.79%
$ 873,602 $ 81,962
May 3, 8 AM $ 0.000863
-4.33%
$ 863,202 $ 81,559
May 3, 7 AM $ 0.000902
-3.09%
$ 902,337 $ 88,089
May 3, 6 AM $ 0.000929
+0.80%
$ 928,649 $ 90,873
May 3, 5 AM $ 0.000921
+4.73%
$ 920,784 $ 91,603
May 3, 4 AM $ 0.000876
+2.91%
$ 876,126 $ 77,725
May 3, 3 AM $ 0.000851
+1.37%
$ 850,743 $ 73,865
May 3, 2 AM $ 0.000839
+3.53%
$ 839,003 $ 73,273
May 3, 1 AM $ 0.000812
+4.89%
$ 811,841 $ 67,380
May 3, 12 AM $ 0.000768
-0.90%
$ 768,164 $ 61,998
May 2, 11 PM $ 0.000771
-0.36%
$ 771,312 $ 63,282
May 2, 10 PM $ 0.000774
+0.57%
$ 773,787 $ 67,284
May 2, 9 PM $ 0.000773
+0.38%
$ 773,155 $ 73,454
May 2, 8 PM $ 0.000742
+0.53%
$ 741,608 $ 69,093
May 2, 7 PM $ 0.000738
-0.50%
$ 737,597 $ 66,572
May 2, 6 PM $ 0.000754
-1.39%
$ 754,201 $ 64,702
May 2, 5 PM $ 0.000764
-0.23%
$ 764,158 $ 65,961
May 2, 4 PM $ 0.000764
-2.79%
$ 763,820 $ 69,750
May 2, 3 PM $ 0.000775
+4.03%
$ 775,172 $ 69,620
May 2, 12 PM $ 0.000819
+3.57%
$ 819,218 $ 74,918
May 2, 11 AM $ 0.000783
+0.36%
$ 782,695 $ 68,314
May 2, 10 AM $ 0.000775
+0.53%
$ 774,854 $ 63,710
May 2, 9 AM $ 0.000805
+0.00%
$ 804,523 $ 69,838
May 2, 8 AM $ 0.000803
+2.38%
$ 803,061 $ 71,196
May 2, 7 AM $ 0.000781
+1.02%
$ 781,311 $ 62,926
May 2, 6 AM $ 0.000769
+1.86%
$ 768,819 $ 61,131
May 2, 5 AM $ 0.000755
+2.06%
$ 755,302 $ 64,004
May 2, 4 AM $ 0.00074
+1.04%
$ 739,886 $ 63,222