Nox\n Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000414
+0.99%
$ 413,777 $ 23,199
May 26, 4 PM $ 0.000411
-0.59%
$ 410,985 $ 23,636
May 26, 3 PM $ 0.000412
-0.84%
$ 411,994 $ 33,333
May 26, 2 PM $ 0.000414
+0.00%
$ 413,729 $ 37,929
May 26, 1 PM $ 0.000408
+0.00%
$ 407,550 $ 47,304
May 26, 12 PM $ 0.000475
-4.22%
$ 475,395 $ 42,989
May 26, 11 AM $ 0.000502
+5.26%
$ 502,011 $ 44,951
May 26, 10 AM $ 0.000464
+1.77%
$ 464,438 $ 39,639
May 26, 9 AM $ 0.000464
+8.61%
$ 463,818 $ 39,732
May 26, 8 AM $ 0.000426
+3.39%
$ 426,195 $ 36,460
May 26, 6 AM $ 0.000401
-0.20%
$ 400,879 $ 35,253
May 26, 5 AM $ 0.000397
+0.31%
$ 396,706 $ 34,981
May 26, 4 AM $ 0.000409
-0.29%
$ 409,223 $ 35,605
May 26, 3 AM $ 0.000408
+0.00%
$ 408,030 $ 31,726
May 26, 2 AM $ 0.000374
-1.49%
$ 374,003 $ 29,578
May 26, 1 AM $ 0.00038
-0.50%
$ 380,275 $ 29,892
May 26, 12 AM $ 0.000387
-0.41%
$ 387,050 $ 30,626
May 25, 11 PM $ 0.000394
+0.00%
$ 394,262 $ 30,888
May 25, 10 PM $ 0.000398
+0.00%
$ 397,701 $ 30,859
May 25, 9 PM $ 0.000398
+6.48%
$ 397,543 $ 30,653
May 25, 8 PM $ 0.000377
+2.18%
$ 376,613 $ 27,857
May 25, 7 PM $ 0.000363
+0.51%
$ 363,237 $ 25,391
May 25, 6 PM $ 0.000378
+1.46%
$ 378,120 $ 24,692
May 25, 5 PM $ 0.000375
+0.02%
$ 375,239 $ 26,515
May 25, 4 PM $ 0.000375
+2.04%
$ 375,409 $ 30,546
May 25, 3 PM $ 0.00041
+4.95%
$ 410,458 $ 26,366
May 25, 2 PM $ 0.000396
-7.24%
$ 396,167 $ 20,993
May 25, 1 PM $ 0.000431
-1.12%
$ 431,321 $ 20,560
May 25, 12 PM $ 0.000435
+1.35%
$ 435,475 $ 20,215
May 25, 11 AM $ 0.000432
+0.50%
$ 432,271 $ 21,384
May 25, 10 AM $ 0.000426
+0.00%
$ 426,093 $ 20,849
May 25, 9 AM $ 0.00042
-1.27%
$ 420,019 $ 20,528
May 25, 8 AM $ 0.000431
-0.32%
$ 430,927 $ 19,535
May 25, 7 AM $ 0.000432
-4.53%
$ 432,141 $ 19,810
May 25, 6 AM $ 0.000454
-2.92%
$ 453,742 $ 20,161
May 25, 5 AM $ 0.00047
+0.77%
$ 470,389 $ 19,451
May 25, 3 AM $ 0.000469
+0.00%
$ 468,757 $ 19,549
May 25, 2 AM $ 0.000468
+0.00%
$ 468,440 $ 20,146
May 25, 1 AM $ 0.000468
+0.00%
$ 468,224 $ 20,725
May 24, 10 PM $ 0.000461
+0.00%
$ 460,727 $ 24,572
May 24, 9 PM $ 0.000461
-1.51%
$ 460,946 $ 29,846
May 24, 7 PM $ 0.000477
+0.00%
$ 476,681 $ 36,932
May 24, 6 PM $ 0.00047
-6.95%
$ 470,328 $ 39,713
May 24, 5 PM $ 0.000498
-4.44%
$ 498,230 $ 36,825
May 24, 4 PM $ 0.000522
+9.17%
$ 521,583 $ 34,423
May 24, 3 PM $ 0.000511
+2.42%
$ 510,681 $ 28,719
May 24, 2 PM $ 0.000496
-4.52%
$ 496,245 $ 27,586
May 24, 1 PM $ 0.00053
-0.17%
$ 530,247 $ 28,976
May 24, 8 AM $ 0.000561
+1.20%
$ 560,695 $ 76,939
May 24, 7 AM $ 0.000565
-0.17%
$ 564,557 $ 78,473