Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.000196
-1.20%
$195,686 $3,322
Sep 23, 4 PM $0.000192
+0.02%
$192,153 $6,001
Sep 23, 1 PM $0.000204
+0.00%
$204,494 $6,605
Sep 23, 10 AM $0.000214
+3.28%
$213,649 $7,926
Sep 23, 8 AM $0.000213
+0.00%
$212,726 $8,023
Sep 23, 7 AM $0.00021
-1.10%
$209,540 $8,031
Sep 23, 6 AM $0.000212
+1.74%
$211,899 $8,025
Sep 23, 2 AM $0.000204
+1.46%
$204,259 $6,916
Sep 23, 1 AM $0.000201
+0.00%
$201,228 $6,609
Sep 23, 12 AM $0.000199
-0.14%
$198,504 $6,619
Sep 22, 11 PM $0.000202
+0.00%
$201,955 $6,301
Sep 22, 10 PM $0.000204
+0.50%
$204,114 $6,380
Sep 22, 9 PM $0.000205
-0.59%
$205,309 $6,312
Sep 22, 5 PM $0.000204
-9.79%
$204,291 $5,911
Sep 22, 4 PM $0.000227
+0.01%
$226,694 $2,960
Sep 22, 3 PM $0.000232
+0.00%
$231,579 $2,635
Sep 22, 2 PM $0.000236
+0.00%
$235,629 $2,597
Sep 22, 1 PM $0.000239
+0.00%
$239,141 $1,756
Sep 22, 12 PM $0.000249
-0.11%
$249,423 $1,510
Sep 22, 11 AM $0.000246
+0.00%
$246,390 $1,235
Sep 22, 4 AM $0.000247
+0.00%
$246,664 $2,975
Sep 22, 3 AM $0.000244
+0.00%
$244,410 $2,839
Sep 22, 1 AM $0.000246
+0.00%
$246,233 $2,928
Sep 21, 11 PM $0.000243
+0.00%
$-- $2,690
Sep 21, 9 PM $0.000244
+0.00%
$243,824 $2,464
Sep 21, 5 PM $0.000241
+0.00%
$241,299 $3,063
Sep 21, 3 PM $0.000241
-0.09%
$241,495 $3,291
Sep 21, 2 PM $0.000244
+0.00%
$243,868 $3,213
Sep 21, 1 PM $0.000243
-0.99%
$243,252 $3,222
Sep 21, 7 AM $0.000235
+0.00%
$235,157 $5,031
Sep 21, 6 AM $0.000232
-0.06%
$231,886 $5,033
Sep 21, 5 AM $0.000232
+0.40%
$231,528 $3,683
Sep 21, 4 AM $0.000218
+0.00%
$217,620 $3,201
Sep 21, 2 AM $0.000221
+0.00%
$221,090 $3,060
Sep 20, 10 PM $0.000221
+0.00%
$221,076 $3,026
Sep 20, 9 PM $0.000219
+0.56%
$219,334 $2,885
Sep 20, 7 PM $0.000212
+0.00%
$211,617 $2,645
Sep 20, 5 PM $0.000218
+0.00%
$217,837 $2,639
Sep 20, 4 PM $0.00022
+3.29%
$219,514 $2,628
Sep 20, 3 PM $0.000212
+0.00%
$212,253 $2,313
Sep 20, 1 PM $0.00021
+0.00%
$210,457 $2,294
Sep 20, 12 PM $0.000211
+6.47%
$211,190 $2,424
Sep 20, 11 AM $0.000198
-0.20%
$198,369 $1,022
Sep 20, 10 AM $0.000199
-0.79%
$198,757 $878
Sep 20, 7 AM $0.0002
+0.00%
$199,698 $596
Sep 20, 3 AM $0.000206
+0.43%
$206,199 $600
Sep 19, 7 PM $0.000215
+0.00%
$214,663 $1,526
Sep 19, 3 PM $0.000214
+0.00%
$-- $2,127
Sep 19, 1 PM $0.000214
+0.31%
$214,262 $2,288
Sep 19, 11 AM $0.000213
+0.00%
$213,162 $2,453