Nox\n Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.000196
-1.65%
$ 196,383 $ 5,280
Jul 11, 10 PM $ 0.000201
-2.54%
$ 200,735 $ 5,516
Jul 11, 8 PM $ 0.000207
-3.82%
$ 206,704 $ 6,687
Jul 11, 7 PM $ 0.000222
+0.00%
$ 222,256 $ 5,517
Jul 11, 6 PM $ 0.000221
+0.00%
$ 220,803 $ 8,341
Jul 11, 5 PM $ 0.000223
+0.60%
$ 223,071 $ 9,555
Jul 11, 4 PM $ 0.000225
+1.29%
$ 225,267 $ 10,050
Jul 11, 3 PM $ 0.000227
-3.61%
$ 226,568 $ 9,915
Jul 11, 2 PM $ 0.000234
+0.30%
$ 234,269 $ 10,248
Jul 11, 1 PM $ 0.000234
+2.63%
$ 234,274 $ 9,987
Jul 11, 9 AM $ 0.000227
+0.20%
$ 226,623 $ 12,527
Jul 11, 7 AM $ 0.000227
+1.21%
$ 227,145 $ 12,732
Jul 11, 6 AM $ 0.000224
+0.00%
$ 224,487 $ 13,179
Jul 11, 5 AM $ 0.000229
+1.33%
$ 228,748 $ 13,028
Jul 11, 4 AM $ 0.000224
+0.00%
$ 224,420 $ 12,332
Jul 11, 2 AM $ 0.000217
-2.90%
$ 217,477 $ 12,637
Jul 11, 1 AM $ 0.000224
+1.33%
$ 223,841 $ 12,464
Jul 11, 12 AM $ 0.00022
+1.14%
$ 219,711 $ 12,418
Jul 10, 11 PM $ 0.000217
+2.04%
$ 216,869 $ 12,166
Jul 10, 10 PM $ 0.000208
-1.66%
$ 207,920 $ 11,304
Jul 10, 9 PM $ 0.000215
+3.20%
$ 214,666 $ 11,401
Jul 10, 7 PM $ 0.000199
-4.46%
$ 199,311 $ 9,920
Jul 10, 6 PM $ 0.000221
-0.15%
$ 221,176 $ 9,075
Jul 10, 5 PM $ 0.000229
+0.26%
$ 228,781 $ 7,910
Jul 10, 4 PM $ 0.000217
+0.00%
$ 217,465 $ 7,420
Jul 10, 3 PM $ 0.00022
+3.04%
$ 220,273 $ 7,183
Jul 10, 2 PM $ 0.00022
+0.00%
$ 219,769 $ 7,490
Jul 10, 1 PM $ 0.000221
-4.96%
$ 221,145 $ 7,488
Jul 10, 10 AM $ 0.000229
+7.88%
$ 229,077 $ 6,479
Jul 10, 8 AM $ 0.000204
+0.70%
$ 204,150 $ 4,163
Jul 10, 7 AM $ 0.000203
+0.17%
$ 202,533 $ 4,161
Jul 10, 6 AM $ 0.000203
-6.35%
$ 202,806 $ 4,660
Jul 10, 3 AM $ 0.000216
+0.00%
$ 215,808 $ 5,878
Jul 10, 1 AM $ 0.000215
+1.78%
$ 215,446 $ 5,898
Jul 9, 11 PM $ 0.000209
+1.11%
$ 208,894 $ 5,218
Jul 9, 9 PM $ 0.000208
+0.00%
$ 207,780 $ 5,793
Jul 9, 8 PM $ 0.000209
+0.00%
$ 208,943 $ 5,769
Jul 9, 7 PM $ 0.00021
-2.01%
$ 209,699 $ 5,518
Jul 9, 6 PM $ 0.000217
+0.00%
$ 217,133 $ 5,772
Jul 9, 5 PM $ 0.000216
+0.00%
$ 216,104 $ 6,290
Jul 9, 4 PM $ 0.000213
+0.00%
$ 212,860 $ 6,798
Jul 9, 3 PM $ 0.000215
-0.05%
$ 215,104 $ 6,910
Jul 9, 2 PM $ 0.000212
+0.00%
$ 212,401 $ 6,218
Jul 9, 1 PM $ 0.000215
+1.08%
$ 215,345 $ 6,308
Jul 9, 11 AM $ 0.000212
-0.09%
$ 212,247 $ 7,955
Jul 9, 9 AM $ 0.000213
+0.00%
$ 213,205 $ 8,176
Jul 9, 8 AM $ 0.000216
-0.09%
$ 215,558 $ 8,347
Jul 9, 6 AM $ 0.000217
+0.61%
$ 217,410 $ 10,448
Jul 9, 4 AM $ 0.000232
+0.00%
$ 231,714 $ 9,361
Jul 9, 2 AM $ 0.000236
+0.15%
$ 235,833 $ 10,432