Nox\n Historical Data

NOX Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00074
+1.04%
$ 739,886 $ 63,222
May 2, 2 AM $ 0.000737
+0.00%
$ 736,868 $ 90,006
May 2, 1 AM $ 0.000731
+0.93%
$ 730,811 $ 93,679
May 2, 12 AM $ 0.000727
-5.72%
$ 726,831 $ 100,310
May 1, 11 PM $ 0.00077
-5.56%
$ 770,369 $ 107,230
May 1, 10 PM $ 0.000806
+5.53%
$ 805,605 $ 113,899
May 1, 9 PM $ 0.000763
+5.18%
$ 763,333 $ 98,631
May 1, 8 PM $ 0.000727
+2.10%
$ 727,205 $ 91,131
May 1, 7 PM $ 0.000705
+1.01%
$ 704,679 $ 87,178
May 1, 6 PM $ 0.000697
+0.77%
$ 697,482 $ 87,147
May 1, 5 PM $ 0.000693
-1.57%
$ 692,571 $ 91,709
May 1, 4 PM $ 0.000654
-0.27%
$ 654,126 $ 87,369
May 1, 3 PM $ 0.000655
+1.03%
$ 655,052 $ 87,340
May 1, 2 PM $ 0.000648
-1.63%
$ 647,603 $ 88,104
May 1, 1 PM $ 0.000655
-0.52%
$ 655,155 $ 97,598
May 1, 12 PM $ 0.000663
+4.18%
$ 662,988 $ 109,758
May 1, 10 AM $ 0.000654
-0.66%
$ 653,822 $ 107,128
May 1, 9 AM $ 0.000662
-3.25%
$ 661,802 $ 108,183
May 1, 8 AM $ 0.000683
+8.76%
$ 683,475 $ 104,968
May 1, 7 AM $ 0.000613
-3.58%
$ 612,656 $ 95,495
May 1, 6 AM $ 0.000641
-4.27%
$ 640,643 $ 94,336
May 1, 5 AM $ 0.000673
+1.99%
$ 673,204 $ 97,126
May 1, 4 AM $ 0.000653
+11.09%
$ 652,545 $ 91,298
May 1, 3 AM $ 0.00059
+0.75%
$ 589,896 $ 76,036
May 1, 2 AM $ 0.000698
+8.17%
$ 698,092 $ 75,450
May 1, 1 AM $ 0.000645
+7.22%
$ 644,886 $ 70,669
May 1, 12 AM $ 0.000601
+5.54%
$ 601,263 $ 52,229
Apr 30, 11 PM $ 0.000556
+4.40%
$ 556,393 $ 45,673
Apr 30, 10 PM $ 0.000534
+0.23%
$ 533,545 $ 40,957
Apr 30, 9 PM $ 0.000532
-0.51%
$ 531,631 $ 41,048
Apr 30, 8 PM $ 0.000536
-0.13%
$ 535,650 $ 41,047
Apr 30, 7 PM $ 0.000538
-0.30%
$ 538,258 $ 41,364
Apr 30, 6 PM $ 0.000541
+11.34%
$ 540,807 $ 41,325
Apr 30, 5 PM $ 0.000483
+3.84%
$ 483,116 $ 33,873
Apr 30, 4 PM $ 0.000466
-1.24%
$ 465,530 $ 29,976
Apr 30, 3 PM $ 0.000471
+5.81%
$ 471,171 $ 27,828
Apr 30, 2 PM $ 0.000446
-15.00%
$ 446,022 $ 26,749
Apr 30, 1 PM $ 0.000526
+50.51%
$ 526,412 $ 29,392
Apr 30, 12 PM $ 0.00035
+0.00%
$ 350,138 $ 8,169
Apr 30, 9 AM $ 0.00035
+0.00%
$ 349,523 $ 9,114
Apr 30, 8 AM $ 0.000347
+0.86%
$ 346,892 $ 8,884
Apr 30, 4 AM $ 0.000345
+0.08%
$ 344,658 $ 8,645
Apr 30, 1 AM $ 0.000349
+0.00%
$ 349,209 $ 8,722
Apr 30, 12 AM $ 0.000339
+0.00%
$ 338,969 $ 8,516
Apr 29, 8 PM $ 0.000337
+0.34%
$ 336,502 $ 8,585
Apr 29, 7 PM $ 0.000334
+0.00%
$ 334,315 $ 8,569
Apr 29, 6 PM $ 0.000335
+0.00%
$ 334,685 $ 10,031
Apr 29, 11 AM $ 0.000402
+1.42%
$ 401,932 $ 4,612
Apr 29, 10 AM $ 0.000396
+2.02%
$ 396,460 $ 3,200
Apr 29, 9 AM $ 0.000384
+0.00%
$ 384,395 $ 2,915