Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.000491
-14.89%
$491,478 $65,716
Jun 21, 1 AM $0.000563
+16.20%
$562,569 $60,706
Jun 21, 12 AM $0.000484
+1.71%
$483,966 $48,711
Jun 20, 11 PM $0.000475
+1.74%
$474,554 $47,137
Jun 20, 10 PM $0.000469
+0.31%
$468,708 $43,333
Jun 20, 9 PM $0.000471
+0.59%
$470,875 $45,859
Jun 20, 7 PM $0.000494
+5.90%
$494,464 $44,230
Jun 20, 6 PM $0.000463
+0.32%
$462,805 $38,971
Jun 20, 4 PM $0.000457
+0.31%
$456,820 $49,017
Jun 20, 3 PM $0.000455
+0.00%
$455,319 $56,971
Jun 20, 2 PM $0.000455
+0.66%
$455,035 $65,681
Jun 20, 1 PM $0.000451
+1.02%
$450,958 $73,610
Jun 20, 12 PM $0.000447
-0.50%
$446,787 $77,493
Jun 20, 10 AM $0.00045
+0.93%
$449,811 $82,084
Jun 20, 9 AM $0.000448
-1.36%
$448,034 $81,523
Jun 20, 8 AM $0.000453
-1.45%
$453,338 $88,942
Jun 20, 7 AM $0.000462
-0.51%
$461,966 $90,516
Jun 20, 6 AM $0.000464
-1.55%
$463,674 $95,423
Jun 20, 5 AM $0.000474
-0.73%
$473,528 $85,149
Jun 20, 4 AM $0.000472
-1.53%
$471,753 $84,656
Jun 20, 3 AM $0.00048
+0.09%
$480,102 $68,245
Jun 20, 2 AM $0.000479
-2.68%
$478,860 $68,160
Jun 19, 11 PM $0.000502
-0.81%
$502,329 $68,216
Jun 19, 10 PM $0.000507
+0.17%
$506,793 $67,901
Jun 19, 9 PM $0.000502
+0.81%
$501,568 $67,840
Jun 19, 8 PM $0.000495
+0.50%
$494,930 $66,947
Jun 19, 7 PM $0.000492
-0.06%
$492,309 $66,958
Jun 19, 6 PM $0.000492
-12.48%
$492,190 $75,529
Jun 19, 5 PM $0.000563
+0.31%
$563,072 $78,403
Jun 19, 4 PM $0.000563
-13.01%
$562,996 $79,763
Jun 19, 3 PM $0.000647
+23.31%
$647,066 $82,017
Jun 19, 1 PM $0.00048
+1.61%
$480,339 $33,683
Jun 19, 12 PM $0.000469
-3.43%
$469,448 $33,118
Jun 19, 9 AM $0.000544
+0.00%
$543,652 $25,112
Jun 19, 8 AM $0.000542
+0.19%
$541,879 $25,270
Jun 19, 7 AM $0.00055
+6.62%
$549,660 $26,642
Jun 19, 6 AM $0.000518
+5.20%
$517,619 $19,089
Jun 19, 5 AM $0.000497
+0.00%
$497,066 $20,122
Jun 19, 4 AM $0.000499
+0.07%
$498,672 $20,103
Jun 19, 1 AM $0.000505
-0.80%
$504,847 $23,755
Jun 19, 12 AM $0.000508
-2.36%
$508,456 $23,933
Jun 18, 11 PM $0.00052
-0.25%
$519,817 $24,046
Jun 18, 10 PM $0.00052
-3.99%
$520,145 $24,102
Jun 18, 9 PM $0.000541
+0.11%
$541,330 $27,547
Jun 18, 8 PM $0.000548
+2.73%
$548,082 $27,253
Jun 18, 7 PM $0.000534
-4.19%
$533,869 $27,805
Jun 18, 5 PM $0.000472
+3.80%
$472,301 $18,752
Jun 18, 4 PM $0.000455
-1.53%
$454,860 $17,465
Jun 18, 3 PM $0.000464
-4.55%
$464,441 $17,041
Jun 18, 2 PM $0.000488
+0.72%
$487,610 $21,832