Nox\n Historical Data

NOX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000382
+0.00%
$ 381,953 $ 2,888
Apr 29, 3 AM $ 0.000379
+1.48%
$ 378,730 $ 2,838
Apr 29, 2 AM $ 0.00037
+0.89%
$ 370,282 $ 2,871
Apr 29, 1 AM $ 0.000367
+0.21%
$ 367,013 $ 2,882
Apr 29, 12 AM $ 0.000365
+0.11%
$ 365,023 $ 2,667
Apr 28, 11 PM $ 0.000366
+0.00%
$ 365,596 $ 3,117
Apr 28, 7 PM $ 0.00037
+1.02%
$ 369,542 $ 3,009
Apr 28, 6 PM $ 0.00037
+2.61%
$ 370,194 $ 2,993
Apr 28, 12 PM $ 0.000361
-0.72%
$ 361,245 $ 4,908
Apr 28, 11 AM $ 0.000364
+0.00%
$ 364,472 $ 4,935
Apr 28, 4 AM $ 0.000368
-0.23%
$ 368,086 $ 5,879
Apr 28, 3 AM $ 0.000369
-1.68%
$ 368,771 $ 5,882
Apr 27, 10 PM $ 0.000386
+0.20%
$ 386,382 $ 7,230
Apr 27, 8 PM $ 0.000382
+0.00%
$ 381,780 $ 7,202
Apr 27, 7 PM $ 0.000384
+1.89%
$ 383,739 $ 7,256
Apr 27, 3 PM $ 0.000363
+0.00%
$ 363,361 $ 11,527
Apr 27, 2 PM $ 0.000371
-3.77%
$ 370,528 $ 12,179
Apr 27, 1 PM $ 0.000387
+0.00%
$ 387,390 $ 11,748
Apr 27, 11 AM $ 0.000399
-1.04%
$ 398,782 $ 12,016
Apr 27, 7 AM $ 0.000401
-0.27%
$ 401,362 $ 14,025
Apr 27, 6 AM $ 0.000404
-4.04%
$ 404,347 $ 14,625
Apr 27, 5 AM $ 0.000419
-1.15%
$ 418,728 $ 14,004
Apr 27, 3 AM $ 0.000415
+0.06%
$ 414,861 $ 13,483
Apr 27, 2 AM $ 0.000411
+0.07%
$ 411,445 $ 13,280
Apr 27, 1 AM $ 0.000412
+1.98%
$ 412,497 $ 14,063
Apr 26, 11 PM $ 0.000399
-0.12%
$ 398,666 $ 12,791
Apr 26, 10 PM $ 0.000399
-2.73%
$ 399,169 $ 12,759
Apr 26, 5 PM $ 0.000366
-0.44%
$ 366,178 $ 5,709
Apr 26, 4 PM $ 0.000368
-2.43%
$ 368,487 $ 5,603
Apr 26, 3 PM $ 0.000373
+0.85%
$ 372,615 $ 4,783
Apr 26, 2 PM $ 0.000367
+0.21%
$ 367,363 $ 4,915
Apr 26, 1 PM $ 0.000368
-1.46%
$ 367,676 $ 5,893
Apr 26, 12 PM $ 0.000375
+0.00%
$ 374,650 $ 8,860
Apr 26, 11 AM $ 0.000377
-0.89%
$ 376,634 $ 9,540
Apr 26, 10 AM $ 0.000378
-4.51%
$ 378,420 $ 9,285
Apr 26, 9 AM $ 0.000405
+0.74%
$ 404,705 $ 8,340
Apr 26, 6 AM $ 0.000401
+0.00%
$ 400,710 $ 14,918
Apr 26, 5 AM $ 0.000397
+0.00%
$ 396,773 $ 16,766
Apr 25, 9 PM $ 0.000392
+0.27%
$ 391,565 $ 26,817
Apr 25, 8 PM $ 0.000389
-0.18%
$ 388,630 $ 28,727
Apr 25, 6 PM $ 0.00039
+0.74%
$ 390,260 $ 34,901
Apr 25, 5 PM $ 0.000387
+0.02%
$ 386,999 $ 34,618
Apr 25, 3 PM $ 0.000397
-0.08%
$ 397,246 $ 39,187
Apr 25, 2 PM $ 0.000399
+0.00%
$ 398,623 $ 43,792
Apr 25, 12 PM $ 0.000441
-2.66%
$ 441,028 $ 38,989
Apr 25, 11 AM $ 0.000456
-0.80%
$ 455,870 $ 40,394
Apr 25, 10 AM $ 0.000459
-1.43%
$ 459,439 $ 40,947
Apr 25, 9 AM $ 0.000469
-6.83%
$ 468,512 $ 41,068
Apr 25, 8 AM $ 0.000506
+0.00%
$ 505,875 $ 31,837
Apr 25, 2 AM $ 0.000413
+1.33%
$ 413,207 $ 26,772