Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.000488
+0.72%
$487,610 $21,832
Jun 18, 1 PM $0.000488
-0.86%
$488,209 $21,289
Jun 18, 12 PM $0.000492
+2.14%
$492,415 $21,659
Jun 18, 11 AM $0.000487
+0.00%
$-- $22,746
Jun 18, 10 AM $0.000491
+0.00%
$491,473 $22,746
Jun 18, 8 AM $0.000497
+0.33%
$497,074 $26,045
Jun 18, 7 AM $0.000496
+3.37%
$495,565 $25,599
Jun 18, 6 AM $0.000476
+1.05%
$475,698 $24,572
Jun 18, 5 AM $0.00047
+3.35%
$470,224 $25,049
Jun 18, 4 AM $0.000456
-6.68%
$455,794 $23,971
Jun 18, 3 AM $0.00049
-1.18%
$490,043 $23,483
Jun 18, 2 AM $0.0005
+0.00%
$500,079 $27,364
Jun 18, 1 AM $0.000501
+1.38%
$500,699 $28,176
Jun 18, 12 AM $0.000498
-0.72%
$498,395 $29,897
Jun 17, 11 PM $0.000502
+0.27%
$501,932 $29,520
Jun 17, 10 PM $0.0005
+0.70%
$499,993 $32,004
Jun 17, 9 PM $0.00054
-1.15%
$539,988 $35,225
Jun 17, 8 PM $0.000536
+0.51%
$535,644 $46,567
Jun 17, 7 PM $0.000534
-2.88%
$534,131 $47,274
Jun 17, 6 PM $0.000541
-2.73%
$540,980 $48,886
Jun 17, 5 PM $0.000556
-9.28%
$556,253 $51,162
Jun 17, 4 PM $0.000614
+0.25%
$613,565 $62,249
Jun 17, 3 PM $0.000613
+17.90%
$612,597 $71,643
Jun 17, 2 PM $0.000523
+0.00%
$522,515 $76,341
Jun 17, 1 PM $0.000524
+0.42%
$523,892 $76,206
Jun 17, 12 PM $0.000522
+0.37%
$521,577 $77,300
Jun 17, 11 AM $0.00052
-2.47%
$519,546 $77,692
Jun 17, 10 AM $0.000533
-0.98%
$533,264 $80,042
Jun 17, 9 AM $0.000542
+0.78%
$542,164 $81,233
Jun 17, 8 AM $0.00054
-0.83%
$540,331 $80,968
Jun 17, 7 AM $0.000545
-4.01%
$545,420 $88,764
Jun 17, 6 AM $0.00057
-4.19%
$570,026 $94,373
Jun 17, 5 AM $0.000597
+0.57%
$596,688 $99,065
Jun 17, 4 AM $0.000592
-0.67%
$592,301 $101,816
Jun 17, 3 AM $0.000597
-4.94%
$596,650 $104,859
Jun 17, 2 AM $0.000625
+1.62%
$625,083 $114,092
Jun 17, 1 AM $0.000615
-0.35%
$614,717 $105,056
Jun 17, 12 AM $0.000617
+2.97%
$617,096 $108,500
Jun 16, 11 PM $0.000603
+5.08%
$603,073 $102,490
Jun 16, 10 PM $0.000574
-3.89%
$573,965 $97,690
Jun 16, 9 PM $0.000596
+27.92%
$596,166 $103,364
Jun 16, 8 PM $0.000463
-0.49%
$463,253 $69,786
Jun 16, 7 PM $0.000467
-3.31%
$466,502 $69,892
Jun 16, 6 PM $0.000482
+0.33%
$482,245 $72,434
Jun 16, 5 PM $0.000487
-0.98%
$486,807 $73,892
Jun 16, 4 PM $0.000483
+10.21%
$482,779 $67,719
Jun 16, 3 PM $0.000436
-16.45%
$435,565 $77,092
Jun 16, 2 PM $0.000502
-12.08%
$501,624 $83,297
Jun 16, 1 PM $0.000572
+2.92%
$572,484 $120,847
Jun 16, 12 PM $0.000567
-3.64%
$567,099 $163,064