Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.000587
-3.79%
$587,140 $183,297
Jun 16, 10 AM $0.000609
+0.84%
$608,977 $231,202
Jun 16, 9 AM $0.000604
-2.46%
$604,380 $269,325
Jun 16, 8 AM $0.00062
+1.31%
$620,053 $328,527
Jun 16, 7 AM $0.000612
-0.18%
$612,038 $330,935
Jun 16, 6 AM $0.000613
+0.61%
$613,074 $349,037
Jun 16, 5 AM $0.000609
-4.92%
$609,329 $453,883
Jun 16, 4 AM $0.000642
+2.51%
$642,413 $460,933
Jun 16, 3 AM $0.000627
+4.94%
$626,503 $446,568
Jun 16, 2 AM $0.000598
-6.50%
$598,081 $445,870
Jun 16, 1 AM $0.000641
-0.05%
$641,125 $452,982
Jun 16, 12 AM $0.000641
+3.30%
$641,431 $450,482
Jun 15, 11 PM $0.000622
-0.93%
$622,307 $438,572
Jun 15, 10 PM $0.000636
-5.49%
$636,177 $446,969
Jun 15, 9 PM $0.000673
-2.29%
$672,948 $472,534
Jun 15, 8 PM $0.000688
-0.39%
$688,382 $478,747
Jun 15, 7 PM $0.00069
+5.66%
$690,215 $475,799
Jun 15, 6 PM $0.000654
-0.81%
$654,117 $447,604
Jun 15, 5 PM $0.000659
+4.69%
$659,126 $447,545
Jun 15, 4 PM $0.00063
-2.38%
$629,982 $426,765
Jun 15, 3 PM $0.000627
+10.98%
$626,554 $387,763
Jun 15, 2 PM $0.00056
-12.04%
$559,574 $337,587
Jun 15, 1 PM $0.000638
-20.77%
$637,915 $352,411
Jun 15, 12 PM $0.000804
+2.24%
$803,959 $379,080
Jun 15, 11 AM $0.000792
+2.04%
$791,620 $356,896
Jun 15, 10 AM $0.000776
+18.76%
$775,627 $293,096
Jun 15, 9 AM $0.000645
-22.24%
$645,486 $200,892
Jun 15, 8 AM $0.00083
-4.22%
$830,344 $181,833
Jun 15, 7 AM $0.000869
-17.50%
$869,226 $168,101
Jun 15, 6 AM $0.00108
-1.86%
$1.08 million $170,476
Jun 15, 12 AM $0.000361
-0.12%
$360,681 $644
Jun 14, 6 PM $0.000348
+0.00%
$347,867 $574
Jun 14, 3 PM $0.000349
+0.00%
$349,497 $601
Jun 14, 2 PM $0.00035
-0.07%
$350,119 $565
Jun 14, 1 AM $0.000368
+0.00%
$368,119 $1,496
Jun 14, 12 AM $0.000369
+0.00%
$369,206 $1,511
Jun 13, 11 PM $0.000373
+0.00%
$372,936 $1,257
Jun 13, 10 PM $0.000374
+0.00%
$374,443 $1,243
Jun 13, 9 PM $0.00037
-0.09%
$370,470 $1,243
Jun 13, 7 PM $0.000371
+0.00%
$370,770 $1,595
Jun 13, 5 PM $0.000372
-0.41%
$371,791 $1,607
Jun 13, 4 PM $0.000373
+0.00%
$372,704 $2,260
Jun 13, 3 PM $0.000373
+0.53%
$372,711 $2,612
Jun 13, 2 PM $0.00037
+0.00%
$370,346 $3,095
Jun 13, 12 PM $0.000368
+0.00%
$368,360 $3,093
Jun 13, 11 AM $0.000368
-0.99%
$367,842 $3,159
Jun 13, 10 AM $0.000372
-0.64%
$371,653 $4,946
Jun 13, 9 AM $0.000369
+0.00%
$-- $4,672
Jun 12, 8 PM $0.000353
+0.14%
$353,237 $7,123
Jun 12, 6 PM $0.000353
-1.13%
$353,355 $7,152