Nox\n Historical Data

NOX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000408
+6.86%
$ 407,733 $ 25,822
Apr 25, 12 AM $ 0.000382
+3.97%
$ 381,724 $ 19,800
Apr 24, 11 PM $ 0.000368
+0.35%
$ 367,612 $ 18,130
Apr 24, 10 PM $ 0.000367
-3.81%
$ 366,877 $ 18,118
Apr 24, 9 PM $ 0.000378
+3.64%
$ 377,971 $ 18,281
Apr 24, 8 PM $ 0.000365
+18.32%
$ 365,017 $ 16,061
Apr 24, 7 PM $ 0.000309
+0.00%
$ 309,156 $ 9,991
Apr 24, 6 PM $ 0.000307
+3.38%
$ 306,976 $ 9,716
Apr 24, 5 PM $ 0.000301
+1.36%
$ 301,137 $ 11,510
Apr 24, 4 PM $ 0.000288
+1.97%
$ 288,374 $ 10,756
Apr 24, 3 PM $ 0.000281
+0.00%
$ 281,307 $ 9,096
Apr 24, 1 PM $ 0.000291
+0.49%
$ 290,623 $ 9,235
Apr 24, 12 PM $ 0.000289
+2.52%
$ 289,472 $ 9,419
Apr 24, 11 AM $ 0.000281
+0.00%
$ 281,327 $ 8,442
Apr 24, 10 AM $ 0.000276
+0.00%
$ 275,518 $ 9,116
Apr 24, 9 AM $ 0.000277
-0.27%
$ 276,520 $ 9,090
Apr 24, 8 AM $ 0.000275
-0.07%
$ 274,868 $ 9,244
Apr 24, 7 AM $ 0.000274
-3.31%
$ 274,132 $ 8,914
Apr 24, 6 AM $ 0.000292
+0.85%
$ 291,845 $ 9,498
Apr 24, 12 AM $ 0.000288
+0.30%
$ 288,485 $ 9,319
Apr 23, 11 PM $ 0.000287
+0.31%
$ 286,971 $ 9,200
Apr 23, 10 PM $ 0.000286
-2.19%
$ 285,546 $ 10,025
Apr 23, 9 PM $ 0.000285
-0.34%
$ 285,003 $ 9,231
Apr 23, 8 PM $ 0.000286
+0.32%
$ 286,227 $ 9,266
Apr 23, 7 PM $ 0.000281
-0.68%
$ 280,562 $ 11,213
Apr 23, 5 PM $ 0.000312
-2.14%
$ 311,812 $ 12,782
Apr 23, 4 PM $ 0.000322
+1.38%
$ 322,418 $ 12,692
Apr 23, 3 PM $ 0.00032
+0.00%
$ 320,408 $ 14,744
Apr 23, 2 PM $ 0.000319
+0.66%
$ 319,214 $ 14,749
Apr 23, 1 PM $ 0.000318
-1.17%
$ 318,403 $ 15,030
Apr 23, 12 PM $ 0.000321
+0.00%
$ 320,914 $ 15,061
Apr 23, 10 AM $ 0.000317
+3.12%
$ 316,511 $ 15,524
Apr 23, 8 AM $ 0.000314
+0.00%
$ 313,847 $ 15,820
Apr 23, 7 AM $ 0.000315
+4.47%
$ 315,154 $ 15,737
Apr 23, 2 AM $ 0.000301
-0.02%
$ 301,156 $ 15,586
Apr 23, 1 AM $ 0.000297
+0.00%
$ 297,381 $ 16,221
Apr 22, 11 PM $ 0.000312
+0.01%
$ 312,024 $ 17,495
Apr 22, 10 PM $ 0.000312
-0.39%
$ 312,192 $ 17,645
Apr 22, 8 PM $ 0.000274
+0.62%
$ 274,479 $ 18,668
Apr 22, 7 PM $ 0.000274
+0.00%
$ 273,800 $ 18,393
Apr 22, 6 PM $ 0.000274
+0.20%
$ 273,568 $ 18,340
Apr 22, 5 PM $ 0.000304
+0.00%
$ 304,427 $ 18,088
Apr 22, 4 PM $ 0.000305
-0.22%
$ 305,405 $ 19,346
Apr 22, 3 PM $ 0.000301
+0.51%
$ 301,408 $ 16,936
Apr 22, 2 PM $ 0.0003
+0.00%
$ 299,833 $ 16,788
Apr 22, 1 PM $ 0.000295
-1.06%
$ 295,005 $ 18,064
Apr 22, 12 PM $ 0.000298
-2.68%
$ 297,926 $ 17,757
Apr 22, 11 AM $ 0.000307
-1.91%
$ 306,598 $ 18,075
Apr 22, 10 AM $ 0.000321
-3.31%
$ 320,508 $ 17,768
Apr 22, 9 AM $ 0.000331
+0.00%
$ 331,492 $ 18,159