Nox\n Historical Data

NOX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00186
-4.39%
$ 1.86 million $ 75,713
Mar 13, 1 PM $ 0.00196
-2.73%
$ 1.96 million $ 77,595
Mar 13, 12 PM $ 0.00197
+0.01%
$ 1.97 million $ 74,160
Mar 13, 11 AM $ 0.00198
-8.28%
$ 1.98 million $ 69,103
Mar 13, 10 AM $ 0.00216
+13.79%
$ 2.16 million $ 58,620
Mar 13, 9 AM $ 0.0019
+3.24%
$ 1.9 million $ 29,276
Mar 13, 8 AM $ 0.00185
-2.81%
$ 1.85 million $ 26,799
Mar 13, 7 AM $ 0.0019
-1.46%
$ 1.9 million $ 24,568
Mar 13, 6 AM $ 0.00193
+2.33%
$ 1.93 million $ 19,942
Mar 13, 5 AM $ 0.00188
+0.73%
$ 1.88 million $ 17,225
Mar 13, 4 AM $ 0.00187
+3.17%
$ 1.87 million $ 16,767
Mar 13, 3 AM $ 0.00185
+3.12%
$ 1.85 million $ 12,183
Mar 13, 2 AM $ 0.0018
-0.23%
$ 1.8 million $ 155,466
Mar 13, 1 AM $ 0.00179
-4.04%
$ 1.79 million $ 148,114
Mar 13, 12 AM $ 0.00187
+3.58%
$ 1.87 million $ 151,405
Mar 12, 11 PM $ 0.00179
-4.81%
$ 1.79 million $ 142,125
Mar 12, 10 PM $ 0.00188
-2.46%
$ 1.88 million $ 143,803
Mar 12, 9 PM $ 0.00192
+3.16%
$ 1.92 million $ 141,338
Mar 12, 8 PM $ 0.00187
+0.29%
$ 1.87 million $ 136,152
Mar 12, 7 PM $ 0.00186
+0.78%
$ 1.86 million $ 134,083
Mar 12, 6 PM $ 0.00181
+1.33%
$ 1.81 million $ 126,601
Mar 12, 5 PM $ 0.00179
-3.62%
$ 1.79 million $ 126,111
Mar 12, 4 PM $ 0.00186
+1.84%
$ 1.86 million $ 124,700
Mar 12, 3 PM $ 0.00184
-0.92%
$ 1.84 million $ 118,307
Mar 12, 2 PM $ 0.00185
+0.23%
$ 1.85 million $ 114,431
Mar 12, 1 PM $ 0.00186
-0.11%
$ 1.86 million $ 106,282
Mar 12, 12 PM $ 0.00186
-1.86%
$ 1.86 million $ 87,726
Mar 12, 11 AM $ 0.00199
+0.00%
$ -- $ 85,731
Mar 12, 10 AM $ 0.00199
+7.08%
$ 1.99 million $ 85,494
Mar 12, 9 AM $ 0.00184
-5.63%
$ 1.84 million $ 74,930
Mar 12, 8 AM $ 0.00195
-0.41%
$ 1.95 million $ 73,198
Mar 12, 7 AM $ 0.00196
+1.17%
$ 1.96 million $ 72,422
Mar 12, 6 AM $ 0.00194
+5.87%
$ 1.94 million $ 69,498
Mar 12, 5 AM $ 0.00183
+3.02%
$ 1.83 million $ 54,190
Mar 12, 4 AM $ 0.00176
-2.58%
$ 1.76 million $ 48,861
Mar 12, 3 AM $ 0.0018
-3.42%
$ 1.8 million $ 36,731
Mar 12, 2 AM $ 0.00186
-3.62%
$ 1.86 million $ 110,930
Mar 12, 1 AM $ 0.00193
-4.93%
$ 1.93 million $ 108,310
Mar 12, 12 AM $ 0.00203
-0.84%
$ 2.03 million $ 107,038
Mar 11, 11 PM $ 0.00205
-2.09%
$ 2.05 million $ 108,288
Mar 11, 10 PM $ 0.00206
-1.71%
$ 2.06 million $ 101,735
Mar 11, 9 PM $ 0.0021
+1.08%
$ 2.1 million $ 101,945
Mar 11, 8 PM $ 0.00207
-2.89%
$ 2.07 million $ 96,599
Mar 11, 7 PM $ 0.00205
+5.06%
$ 2.05 million $ 91,084
Mar 11, 6 PM $ 0.00194
-3.95%
$ 1.94 million $ 68,175
Mar 11, 5 PM $ 0.00202
+0.54%
$ 2.02 million $ 60,133
Mar 11, 4 PM $ 0.00202
-2.56%
$ 2.02 million $ 56,970
Mar 11, 3 PM $ 0.00207
-1.68%
$ 2.07 million $ 54,883
Mar 11, 2 PM $ 0.00212
+3.40%
$ 2.12 million $ 51,383
Mar 11, 1 PM $ 0.00204
-4.74%
$ 2.04 million $ 46,717