Nox\n Historical Data

NOX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000331
+0.00%
$ 331,492 $ 18,159
Apr 22, 8 AM $ 0.000333
+0.00%
$ 332,869 $ 18,334
Apr 22, 6 AM $ 0.000338
+0.00%
$ 338,433 $ 17,503
Apr 22, 4 AM $ 0.000334
+0.00%
$ 333,943 $ 17,965
Apr 22, 3 AM $ 0.000336
+0.00%
$ 335,552 $ 17,852
Apr 22, 2 AM $ 0.000332
+4.12%
$ 332,379 $ 17,483
Apr 22, 1 AM $ 0.000313
+0.97%
$ 312,689 $ 15,468
Apr 22, 12 AM $ 0.000302
+2.85%
$ 302,311 $ 13,834
Apr 21, 11 PM $ 0.000294
-0.73%
$ 293,775 $ 13,232
Apr 21, 9 PM $ 0.000319
-10.57%
$ 319,429 $ 11,176
Apr 21, 8 PM $ 0.000357
-1.19%
$ 357,447 $ 8,106
Apr 21, 7 PM $ 0.000373
+0.00%
$ 372,907 $ 7,462
Apr 21, 6 PM $ 0.00038
-1.13%
$ 380,443 $ 7,296
Apr 21, 5 PM $ 0.000383
+5.01%
$ 383,180 $ 6,971
Apr 21, 4 PM $ 0.000367
-1.18%
$ 367,481 $ 5,184
Apr 21, 3 PM $ 0.000378
-0.56%
$ 378,106 $ 4,953
Apr 21, 2 PM $ 0.000378
-0.68%
$ 378,307 $ 4,949
Apr 21, 12 PM $ 0.00041
+0.00%
$ 410,372 $ 3,467
Apr 21, 11 AM $ 0.000413
-0.53%
$ 412,701 $ 2,928
Apr 21, 9 AM $ 0.000407
-0.20%
$ 406,979 $ 2,520
Apr 21, 8 AM $ 0.000408
+0.00%
$ 407,870 $ 3,610
Apr 21, 6 AM $ 0.000409
+0.00%
$ 409,028 $ 3,700
Apr 21, 3 AM $ 0.000396
-1.44%
$ 395,844 $ 3,146
Apr 21, 12 AM $ 0.000404
-0.13%
$ 404,409 $ 2,863
Apr 20, 11 PM $ 0.000405
+0.00%
$ 405,073 $ 3,463
Apr 20, 9 PM $ 0.000413
+0.00%
$ 412,649 $ 6,005
Apr 20, 7 PM $ 0.000411
+0.00%
$ 411,471 $ 6,886
Apr 20, 4 PM $ 0.000413
-1.56%
$ 413,134 $ 9,389
Apr 20, 1 PM $ 0.000423
+0.00%
$ 422,892 $ 13,849
Apr 20, 9 AM $ 0.000424
+3.96%
$ 424,156 $ 22,088
Apr 20, 7 AM $ 0.000408
+0.00%
$ 408,442 $ 20,014
Apr 20, 1 AM $ 0.000406
+0.29%
$ 405,548 $ 20,197
Apr 20, 12 AM $ 0.000406
-0.76%
$ 405,877 $ 20,178
Apr 19, 10 PM $ 0.000413
+0.00%
$ 413,373 $ 19,967
Apr 19, 9 PM $ 0.000414
+6.39%
$ 414,253 $ 19,968
Apr 19, 8 PM $ 0.00039
+0.00%
$ 389,545 $ 17,381
Apr 19, 7 PM $ 0.0004
-0.01%
$ 400,276 $ 17,178
Apr 19, 6 PM $ 0.0004
-0.08%
$ 400,413 $ 17,009
Apr 19, 5 PM $ 0.000404
+0.47%
$ 404,208 $ 17,394
Apr 19, 4 PM $ 0.000403
+5.16%
$ 402,738 $ 15,407
Apr 19, 3 PM $ 0.000384
+0.00%
$ 384,247 $ 19,762
Apr 19, 10 AM $ 0.000459
-0.43%
$ 458,972 $ 14,593
Apr 19, 8 AM $ 0.000465
+0.00%
$ 464,648 $ 17,202
Apr 19, 7 AM $ 0.000471
+0.00%
$ 470,572 $ 17,181
Apr 19, 6 AM $ 0.000475
+0.00%
$ 474,538 $ 18,827
Apr 19, 1 AM $ 0.000473
-0.29%
$ 472,587 $ 18,482
Apr 19, 12 AM $ 0.000481
+0.00%
$ 481,211 $ 18,542
Apr 18, 10 PM $ 0.000478
+0.00%
$ 477,893 $ 20,081
Apr 18, 7 PM $ 0.000467
-0.31%
$ 466,544 $ 19,870
Apr 18, 6 PM $ 0.000472
-0.34%
$ 472,264 $ 20,094