Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $0.000353
-1.13%
$353,355 $7,152
Jun 12, 5 PM $0.00036
-0.71%
$359,581 $6,817
Jun 12, 4 PM $0.000359
+1.16%
$358,834 $6,457
Jun 12, 3 PM $0.000355
-0.40%
$354,685 $7,109
Jun 12, 2 PM $0.00036
+0.00%
$359,963 $6,490
Jun 12, 1 PM $0.000359
-1.31%
$358,532 $6,596
Jun 12, 12 PM $0.000365
-0.50%
$364,629 $6,618
Jun 12, 11 AM $0.000366
+7.41%
$366,225 $6,558
Jun 12, 10 AM $0.000341
-1.48%
$340,957 $4,706
Jun 12, 9 AM $0.000346
+4.10%
$346,286 $4,764
Jun 12, 8 AM $0.000331
+1.48%
$331,089 $4,391
Jun 12, 6 AM $0.000317
-0.74%
$316,778 $3,438
Jun 12, 5 AM $0.000331
+0.00%
$331,004 $3,252
Jun 12, 2 AM $0.000338
+1.48%
$337,657 $2,925
Jun 12, 1 AM $0.000333
+0.11%
$333,006 $3,064
Jun 12, 12 AM $0.000324
-0.09%
$323,613 $3,349
Jun 11, 11 PM $0.000324
-0.81%
$323,781 $3,375
Jun 11, 10 PM $0.000326
-0.01%
$326,215 $3,278
Jun 11, 9 PM $0.000327
+0.00%
$326,579 $3,251
Jun 11, 6 PM $0.000324
+0.00%
$324,015 $4,901
Jun 11, 5 PM $0.000313
-1.10%
$312,700 $4,907
Jun 11, 4 PM $0.000316
+1.62%
$316,053 $4,952
Jun 11, 1 PM $0.000312
+0.00%
$311,844 $4,474
Jun 11, 11 AM $0.000305
+0.00%
$-- $4,091
Jun 11, 10 AM $0.000305
+0.50%
$305,456 $4,068
Jun 11, 7 AM $0.000304
+0.25%
$304,286 $3,895
Jun 11, 6 AM $0.000303
-0.33%
$303,330 $3,858
Jun 11, 5 AM $0.00031
+0.13%
$309,747 $3,455
Jun 11, 4 AM $0.000309
+1.25%
$309,171 $3,436
Jun 11, 3 AM $0.000304
+0.89%
$304,393 $3,540
Jun 11, 2 AM $0.000301
+0.00%
$301,345 $7,990
Jun 11, 1 AM $0.0003
+0.91%
$299,814 $7,940
Jun 11, 12 AM $0.000297
-1.38%
$297,123 $7,894
Jun 10, 11 PM $0.000301
+0.70%
$300,928 $7,292
Jun 10, 9 PM $0.000299
-0.99%
$299,288 $7,382
Jun 10, 8 PM $0.000303
-5.29%
$302,750 $7,861
Jun 10, 7 PM $0.00033
-0.75%
$330,188 $6,228
Jun 10, 6 PM $0.000333
-0.68%
$332,614 $6,278
Jun 10, 5 PM $0.000337
+0.82%
$336,952 $7,190
Jun 10, 4 PM $0.000334
-0.04%
$333,700 $8,527
Jun 10, 3 PM $0.000347
+0.63%
$347,459 $8,487
Jun 10, 2 PM $0.000346
+1.50%
$345,723 $8,278
Jun 10, 11 AM $0.000339
+0.00%
$338,598 $9,231
Jun 10, 10 AM $0.000339
+0.00%
$339,099 $9,161
Jun 10, 9 AM $0.000338
+0.00%
$338,401 $9,562
Jun 10, 8 AM $0.000341
+0.13%
$340,589 $9,513
Jun 10, 4 AM $0.000347
-0.02%
$347,080 $9,530
Jun 10, 3 AM $0.000349
+2.57%
$349,065 $9,525
Jun 10, 2 AM $0.000343
+6.65%
$342,810 $8,758
Jun 10, 1 AM $0.000321
+0.17%
$321,228 $3,812