Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.000319
+0.00%
$319,499 $4,057
Jun 9, 9 PM $0.000326
+0.08%
$325,641 $3,940
Jun 9, 8 PM $0.000325
+0.00%
$324,813 $3,913
Jun 9, 7 PM $0.000324
+0.32%
$323,625 $3,903
Jun 9, 6 PM $0.00031
+0.00%
$310,211 $3,762
Jun 9, 5 PM $0.000309
-3.44%
$309,445 $3,913
Jun 9, 4 PM $0.000323
+0.00%
$322,629 $2,630
Jun 9, 3 PM $0.000323
-0.98%
$322,571 $2,620
Jun 9, 1 PM $0.000331
-0.34%
$331,382 $2,751
Jun 9, 12 PM $0.000332
+0.76%
$331,683 $2,598
Jun 9, 11 AM $0.000329
+0.02%
$328,870 $2,697
Jun 9, 10 AM $0.000344
+0.00%
$343,858 $1,658
Jun 9, 8 AM $0.000347
-0.49%
$347,084 $1,626
Jun 9, 7 AM $0.000348
+0.42%
$348,308 $1,618
Jun 9, 6 AM $0.000349
+0.02%
$348,664 $1,630
Jun 9, 5 AM $0.000341
+0.00%
$-- $1,614
Jun 9, 4 AM $0.000341
+0.00%
$341,150 $1,585
Jun 9, 3 AM $0.000341
+0.83%
$340,884 $1,574
Jun 9, 2 AM $0.000344
+0.00%
$343,818 $1,595
Jun 9, 1 AM $0.000343
+0.41%
$343,314 $1,588
Jun 8, 10 PM $0.000354
+0.00%
$354,162 $1,864
Jun 8, 9 PM $0.000359
+0.35%
$359,474 $2,400
Jun 8, 8 PM $0.000359
+0.00%
$358,915 $2,700
Jun 8, 7 PM $0.000364
+2.43%
$364,239 $2,051
Jun 8, 6 PM $0.000357
+0.00%
$356,538 $1,964
Jun 8, 3 PM $0.000356
+1.05%
$356,313 $2,038
Jun 8, 1 PM $0.000356
+0.32%
$355,993 $2,720
Jun 8, 12 PM $0.000351
-0.85%
$350,749 $3,018
Jun 8, 11 AM $0.000349
+0.00%
$348,748 $2,982
Jun 8, 10 AM $0.000349
+0.00%
$348,535 $2,996
Jun 8, 9 AM $0.00035
+0.00%
$350,427 $3,136
Jun 8, 8 AM $0.00035
+0.00%
$349,990 $3,145
Jun 8, 7 AM $0.000346
+0.00%
$346,393 $3,155
Jun 8, 6 AM $0.000347
+0.07%
$346,506 $3,523
Jun 8, 4 AM $0.000348
-0.05%
$347,538 $3,495
Jun 8, 1 AM $0.000346
-0.04%
$345,612 $3,649
Jun 8, 12 AM $0.000352
-0.68%
$351,759 $3,994
Jun 7, 11 PM $0.000354
+0.22%
$353,649 $3,835
Jun 7, 10 PM $0.000353
+0.20%
$352,624 $5,684
Jun 7, 9 PM $0.000353
+0.08%
$353,326 $5,461
Jun 7, 8 PM $0.000354
+0.00%
$354,043 $5,251
Jun 7, 7 PM $0.000354
-2.86%
$353,711 $5,268
Jun 7, 5 PM $0.000369
+0.01%
$369,285 $5,261
Jun 7, 4 PM $0.000369
+0.10%
$368,518 $14,854
Jun 7, 3 PM $0.000367
+0.00%
$367,053 $14,773
Jun 7, 2 PM $0.000367
-1.80%
$367,019 $14,710
Jun 7, 12 PM $0.000378
-1.24%
$377,907 $14,270
Jun 7, 10 AM $0.000381
-0.42%
$381,007 $14,131
Jun 7, 8 AM $0.000382
+0.32%
$381,692 $13,969
Jun 7, 7 AM $0.000381
+0.00%
$381,106 $13,540