Nox\n Historical Data

NOX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000472
-0.34%
$ 472,264 $ 20,094
Apr 18, 5 PM $ 0.000467
-3.55%
$ 466,869 $ 19,752
Apr 18, 4 PM $ 0.000485
-1.66%
$ 485,153 $ 19,653
Apr 18, 3 PM $ 0.000486
+0.88%
$ 485,995 $ 17,042
Apr 18, 2 PM $ 0.000481
-2.18%
$ 480,890 $ 22,266
Apr 18, 1 PM $ 0.000488
-3.41%
$ 487,652 $ 26,465
Apr 18, 12 PM $ 0.000511
+8.72%
$ 511,157 $ 25,063
Apr 18, 11 AM $ 0.000467
-0.84%
$ 467,224 $ 21,972
Apr 18, 10 AM $ 0.000473
-2.18%
$ 473,057 $ 22,771
Apr 18, 9 AM $ 0.000483
+3.39%
$ 482,631 $ 24,297
Apr 18, 8 AM $ 0.000467
-2.72%
$ 467,387 $ 24,142
Apr 18, 7 AM $ 0.000502
+1.75%
$ 502,457 $ 37,335
Apr 18, 5 AM $ 0.000495
+0.48%
$ 495,136 $ 43,770
Apr 18, 2 AM $ 0.000491
+0.00%
$ 491,430 $ 43,737
Apr 17, 11 PM $ 0.000493
-2.98%
$ 492,740 $ 45,133
Apr 17, 8 PM $ 0.000541
-0.39%
$ 540,849 $ 46,975
Apr 17, 7 PM $ 0.000543
-0.78%
$ 542,711 $ 47,755
Apr 17, 6 PM $ 0.000548
+0.00%
$ 548,123 $ 51,176
Apr 17, 5 PM $ 0.000563
-0.18%
$ 562,933 $ 52,757
Apr 17, 4 PM $ 0.000562
-3.70%
$ 561,798 $ 52,597
Apr 17, 3 PM $ 0.000584
+4.17%
$ 584,091 $ 53,323
Apr 17, 2 PM $ 0.000561
+6.26%
$ 561,120 $ 51,011
Apr 17, 1 PM $ 0.000543
+5.54%
$ 542,942 $ 40,702
Apr 17, 12 PM $ 0.000516
+0.71%
$ 515,939 $ 38,733
Apr 17, 7 AM $ 0.000444
+0.00%
$ 444,105 $ 16,973
Apr 17, 4 AM $ 0.000448
+0.00%
$ 447,997 $ 18,771
Apr 17, 1 AM $ 0.000455
+0.00%
$ 454,762 $ 25,259
Apr 17, 12 AM $ 0.000457
+0.00%
$ 457,284 $ 27,900
Apr 16, 9 PM $ 0.000456
-2.83%
$ 456,316 $ 30,366
Apr 16, 8 PM $ 0.00047
-3.11%
$ 470,011 $ 46,871
Apr 16, 7 PM $ 0.000487
-4.85%
$ 487,288 $ 47,261
Apr 16, 6 PM $ 0.000518
+4.97%
$ 518,318 $ 48,694
Apr 16, 5 PM $ 0.000473
+0.00%
$ 472,841 $ 44,292
Apr 16, 4 PM $ 0.000479
+0.64%
$ 478,840 $ 44,119
Apr 16, 3 PM $ 0.000473
+1.67%
$ 473,289 $ 42,643
Apr 16, 2 PM $ 0.000463
+5.01%
$ 462,942 $ 42,188
Apr 16, 1 PM $ 0.000441
-5.06%
$ 441,143 $ 38,985
Apr 16, 12 PM $ 0.000463
+0.26%
$ 462,628 $ 39,125
Apr 16, 10 AM $ 0.000459
-0.25%
$ 458,813 $ 39,136
Apr 16, 9 AM $ 0.00046
-4.38%
$ 460,123 $ 38,872
Apr 16, 8 AM $ 0.000481
+4.24%
$ 480,564 $ 39,435
Apr 16, 7 AM $ 0.000452
+0.34%
$ 451,638 $ 34,019
Apr 16, 6 AM $ 0.000449
+4.77%
$ 449,289 $ 34,937
Apr 16, 5 AM $ 0.000427
+0.00%
$ 426,733 $ 32,883
Apr 16, 4 AM $ 0.000428
+0.37%
$ 427,866 $ 32,908
Apr 16, 3 AM $ 0.000423
-1.81%
$ 423,207 $ 31,586
Apr 16, 2 AM $ 0.000437
+4.37%
$ 436,985 $ 31,445
Apr 16, 1 AM $ 0.000418
-3.68%
$ 418,004 $ 26,105
Apr 16, 12 AM $ 0.000448
+0.40%
$ 447,928 $ 25,396
Apr 15, 11 PM $ 0.000444
+0.00%
$ 444,332 $ 25,403