Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.00037
+0.38%
$369,576 $13,166
Jun 7, 3 AM $0.000372
-0.21%
$371,875 $13,187
Jun 7, 1 AM $0.000362
-0.13%
$362,267 $12,838
Jun 7, 12 AM $0.000363
-1.56%
$362,834 $12,861
Jun 6, 11 PM $0.000368
-1.94%
$368,488 $13,993
Jun 6, 9 PM $0.000381
+1.55%
$381,495 $12,090
Jun 6, 8 PM $0.000377
+0.00%
$377,495 $13,643
Jun 6, 7 PM $0.000379
+0.05%
$379,108 $13,613
Jun 6, 6 PM $0.000378
+0.25%
$377,761 $15,621
Jun 6, 5 PM $0.000378
+0.60%
$378,099 $16,363
Jun 6, 4 PM $0.000377
+18.69%
$376,649 $12,800
Jun 6, 2 PM $0.000278
+0.00%
$277,800 $7,165
Jun 6, 11 AM $0.000277
+0.00%
$277,229 $12,814
Jun 6, 8 AM $0.000283
+1.58%
$283,489 $13,047
Jun 6, 7 AM $0.000279
+1.05%
$279,056 $12,930
Jun 6, 6 AM $0.000277
+1.68%
$277,210 $13,776
Jun 6, 5 AM $0.000267
+0.25%
$266,665 $13,259
Jun 6, 3 AM $0.000277
+0.00%
$276,570 $14,857
Jun 6, 1 AM $0.000285
+0.00%
$285,029 $15,232
Jun 6, 12 AM $0.000291
+0.45%
$291,371 $14,872
Jun 5, 11 PM $0.000298
+0.00%
$298,178 $16,335
Jun 5, 10 PM $0.000294
+1.13%
$294,297 $15,972
Jun 5, 9 PM $0.000291
+0.81%
$290,523 $16,127
Jun 5, 8 PM $0.000289
-2.52%
$289,322 $16,497
Jun 5, 7 PM $0.000278
+2.37%
$277,762 $13,482
Jun 5, 6 PM $0.000281
+0.00%
$281,048 $13,242
Jun 5, 4 PM $0.000279
+2.86%
$278,852 $12,628
Jun 5, 3 PM $0.000272
-3.74%
$271,798 $12,307
Jun 5, 2 PM $0.000307
+10.80%
$306,709 $11,901
Jun 5, 1 PM $0.000275
-10.94%
$275,388 $7,954
Jun 5, 12 PM $0.000309
+0.98%
$308,718 $6,221
Jun 5, 10 AM $0.000312
+0.00%
$312,124 $6,227
Jun 5, 9 AM $0.00031
+0.62%
$310,432 $5,998
Jun 5, 8 AM $0.000309
-0.59%
$308,526 $5,945
Jun 5, 7 AM $0.00031
-2.53%
$310,271 $5,659
Jun 5, 6 AM $0.000318
+1.39%
$317,674 $5,035
Jun 5, 5 AM $0.00034
+3.08%
$339,712 $8,312
Jun 5, 4 AM $0.00033
+0.86%
$329,771 $7,743
Jun 5, 3 AM $0.000326
-0.78%
$326,232 $7,608
Jun 5, 2 AM $0.000329
-1.48%
$328,798 $7,727
Jun 5, 12 AM $0.000345
+1.73%
$345,227 $7,712
Jun 4, 10 PM $0.00034
-0.82%
$339,583 $6,111
Jun 4, 9 PM $0.000356
+1.38%
$355,621 $6,020
Jun 4, 7 PM $0.00036
+0.26%
$359,547 $6,250
Jun 4, 6 PM $0.000356
+0.09%
$356,484 $7,127
Jun 4, 5 PM $0.000357
-0.34%
$357,257 $7,138
Jun 4, 4 PM $0.000358
-1.10%
$358,361 $7,555
Jun 4, 3 PM $0.000366
+1.68%
$366,364 $7,310
Jun 4, 2 PM $0.000357
+0.00%
$357,219 $7,553
Jun 4, 1 PM $0.000359
+0.23%
$358,811 $7,554