Nox\n Historical Data

NOX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000444
+0.00%
$ 444,332 $ 25,403
Apr 15, 10 PM $ 0.000447
-0.15%
$ 447,000 $ 25,620
Apr 15, 9 PM $ 0.000448
-14.07%
$ 447,819 $ 25,395
Apr 15, 7 PM $ 0.000525
+0.57%
$ 525,358 $ 17,189
Apr 15, 6 PM $ 0.000532
-0.06%
$ 531,682 $ 39,704
Apr 15, 5 PM $ 0.000533
+1.71%
$ 532,913 $ 38,922
Apr 15, 3 PM $ 0.000521
-0.09%
$ 521,339 $ 44,036
Apr 15, 2 PM $ 0.000532
-0.36%
$ 532,168 $ 45,676
Apr 15, 12 PM $ 0.000534
+1.50%
$ 533,689 $ 70,883
Apr 15, 11 AM $ 0.000521
+0.13%
$ 520,786 $ 88,022
Apr 15, 10 AM $ 0.000524
+0.76%
$ 524,055 $ 147,499
Apr 15, 9 AM $ 0.00052
-0.14%
$ 519,935 $ 153,887
Apr 15, 7 AM $ 0.000563
-2.02%
$ 563,327 $ 164,960
Apr 15, 6 AM $ 0.000575
-0.13%
$ 575,041 $ 168,549
Apr 15, 5 AM $ 0.000578
+1.68%
$ 577,671 $ 165,843
Apr 15, 2 AM $ 0.000566
+0.00%
$ 566,124 $ 166,022
Apr 15, 1 AM $ 0.000556
-0.75%
$ 556,434 $ 174,257
Apr 15, 12 AM $ 0.000553
+0.00%
$ 553,247 $ 172,811
Apr 14, 11 PM $ 0.000553
+0.00%
$ 552,837 $ 177,159
Apr 14, 10 PM $ 0.000561
+0.37%
$ 561,216 $ 181,157
Apr 14, 9 PM $ 0.000555
+1.45%
$ 554,683 $ 176,809
Apr 14, 8 PM $ 0.000546
+11.01%
$ 545,828 $ 179,177
Apr 14, 7 PM $ 0.000489
-7.43%
$ 488,913 $ 169,014
Apr 14, 6 PM $ 0.000528
-2.74%
$ 528,476 $ 167,843
Apr 14, 5 PM $ 0.000555
-0.95%
$ 555,167 $ 182,385
Apr 14, 4 PM $ 0.000561
-1.94%
$ 561,029 $ 192,876
Apr 14, 3 PM $ 0.000565
+1.88%
$ 564,980 $ 223,454
Apr 14, 2 PM $ 0.000554
-6.24%
$ 553,983 $ 251,320
Apr 14, 1 PM $ 0.000582
+6.57%
$ 581,559 $ 256,315
Apr 14, 11 AM $ 0.000642
+0.00%
$ 642,390 $ 174,274
Apr 14, 10 AM $ 0.000642
-10.86%
$ 641,993 $ 172,452
Apr 14, 9 AM $ 0.00072
-8.40%
$ 720,312 $ 183,552
Apr 14, 8 AM $ 0.000786
+1.79%
$ 786,309 $ 192,639
Apr 14, 7 AM $ 0.000775
-2.51%
$ 775,430 $ 190,947
Apr 14, 6 AM $ 0.000798
+0.17%
$ 797,770 $ 195,035
Apr 14, 5 AM $ 0.0008
+0.12%
$ 800,363 $ 196,787
Apr 14, 4 AM $ 0.000789
+5.96%
$ 788,945 $ 192,242
Apr 14, 2 AM $ 0.000761
+4.71%
$ 760,929 $ 179,303
Apr 14, 1 AM $ 0.000724
+1.79%
$ 724,394 $ 162,050
Apr 14, 12 AM $ 0.000708
+0.43%
$ 707,985 $ 162,465
Apr 13, 11 PM $ 0.000703
-2.48%
$ 702,777 $ 162,014
Apr 13, 10 PM $ 0.000742
-0.81%
$ 741,557 $ 164,198
Apr 13, 9 PM $ 0.000732
+0.44%
$ 732,027 $ 156,176
Apr 13, 8 PM $ 0.000741
-5.97%
$ 741,217 $ 149,085
Apr 13, 7 PM $ 0.000796
+7.59%
$ 796,422 $ 144,968
Apr 13, 6 PM $ 0.000739
-0.51%
$ 739,409 $ 132,659
Apr 13, 5 PM $ 0.000743
+2.59%
$ 742,964 $ 119,919
Apr 13, 4 PM $ 0.00074
-7.57%
$ 740,270 $ 106,728
Apr 13, 3 PM $ 0.000799
-16.18%
$ 798,501 $ 77,563
Apr 13, 2 PM $ 0.000954
+0.82%
$ 954,074 $ 32,045