Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.000357
+0.00%
$357,219 $7,553
Jun 4, 1 PM $0.000359
+0.23%
$358,811 $7,554
Jun 4, 12 PM $0.000358
+0.53%
$357,755 $7,270
Jun 4, 11 AM $0.000345
+0.00%
$344,933 $7,432
Jun 4, 10 AM $0.000349
-0.32%
$348,542 $7,543
Jun 4, 8 AM $0.000356
-0.88%
$356,265 $8,241
Jun 4, 7 AM $0.00036
-0.04%
$359,500 $8,173
Jun 4, 6 AM $0.000374
+0.74%
$374,112 $8,545
Jun 4, 5 AM $0.00034
-3.21%
$339,882 $6,196
Jun 4, 4 AM $0.000351
-3.19%
$351,067 $5,235
Jun 4, 3 AM $0.000361
+3.04%
$361,415 $5,300
Jun 4, 2 AM $0.000351
-0.17%
$350,651 $6,559
Jun 4, 1 AM $0.000368
+0.89%
$367,795 $6,532
Jun 3, 11 PM $0.000376
+0.00%
$375,688 $7,276
Jun 3, 10 PM $0.00038
+3.27%
$380,494 $7,185
Jun 3, 9 PM $0.000367
+1.82%
$367,105 $6,963
Jun 3, 8 PM $0.000368
-3.72%
$367,718 $6,788
Jun 3, 7 PM $0.000382
+0.13%
$382,253 $6,664
Jun 3, 6 PM $0.000386
-2.18%
$386,094 $6,420
Jun 3, 4 PM $0.000383
-4.56%
$383,124 $5,760
Jun 3, 3 PM $0.00041
+4.22%
$410,277 $5,907
Jun 3, 2 PM $0.000396
-0.14%
$396,050 $6,430
Jun 3, 1 PM $0.000396
+0.09%
$396,156 $6,427
Jun 3, 12 PM $0.0004
+0.00%
$400,407 $7,096
Jun 3, 11 AM $0.000401
+0.17%
$400,856 $7,145
Jun 3, 10 AM $0.000399
+2.91%
$398,893 $6,980
Jun 3, 9 AM $0.000387
-1.49%
$387,194 $6,218
Jun 3, 8 AM $0.000393
+0.17%
$393,217 $6,085
Jun 3, 7 AM $0.000392
+0.26%
$392,410 $6,206
Jun 3, 6 AM $0.000391
+2.76%
$391,454 $6,165
Jun 3, 5 AM $0.000382
+2.28%
$381,898 $5,274
Jun 3, 3 AM $0.000363
-7.12%
$363,415 $5,163
Jun 3, 2 AM $0.000392
+1.18%
$392,471 $3,879
Jun 3, 1 AM $0.000389
+0.00%
$389,347 $3,917
Jun 3, 12 AM $0.00039
+1.14%
$389,753 $3,872
Jun 2, 11 PM $0.000384
-0.61%
$384,377 $3,715
Jun 2, 10 PM $0.000396
-2.17%
$395,656 $3,690
Jun 2, 9 PM $0.000397
+0.00%
$397,127 $4,681
Jun 2, 8 PM $0.000402
+1.56%
$401,528 $4,475
Jun 2, 7 PM $0.000397
-3.59%
$396,904 $4,735
Jun 2, 4 PM $0.000396
+2.83%
$395,882 $7,243
Jun 2, 3 PM $0.000383
-4.40%
$382,741 $7,693
Jun 2, 2 PM $0.000404
-6.02%
$404,222 $9,079
Jun 2, 1 PM $0.000428
+1.06%
$427,641 $8,982
Jun 2, 12 PM $0.000427
+0.56%
$426,899 $8,756
Jun 2, 8 AM $0.000408
-1.23%
$407,659 $8,211
Jun 2, 7 AM $0.000411
+0.00%
$411,242 $8,457
Jun 1, 11 PM $0.000418
-0.78%
$417,518 $11,985
Jun 1, 10 PM $0.000426
-1.30%
$425,530 $11,856
Jun 1, 8 PM $0.000434
+0.00%
$433,872 $14,373