Nox\n Historical Data

NOX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000939
+2.05%
$ 939,255 $ 30,809
Apr 13, 12 PM $ 0.000929
+0.00%
$ 929,247 $ 25,384
Apr 13, 10 AM $ 0.000929
+0.00%
$ 928,756 $ 25,071
Apr 13, 9 AM $ 0.000925
+0.00%
$ 925,232 $ 25,083
Apr 13, 8 AM $ 0.000927
+0.00%
$ 927,059 $ 27,051
Apr 13, 6 AM $ 0.00096
+0.97%
$ 959,626 $ 28,804
Apr 13, 5 AM $ 0.00096
-2.09%
$ 960,129 $ 29,984
Apr 13, 1 AM $ 0.001
+6.30%
$ 1 million $ 38,743
Apr 12, 11 PM $ 0.000945
-2.46%
$ 945,365 $ 37,469
Apr 12, 10 PM $ 0.000974
+0.00%
$ 974,411 $ 42,185
Apr 12, 9 PM $ 0.000976
+0.29%
$ 976,339 $ 42,014
Apr 12, 8 PM $ 0.000929
+0.00%
$ 928,725 $ 39,435
Apr 12, 7 PM $ 0.000919
-0.32%
$ 918,822 $ 38,350
Apr 12, 6 PM $ 0.000922
-0.52%
$ 921,896 $ 38,316
Apr 12, 5 PM $ 0.000921
-0.65%
$ 921,268 $ 36,957
Apr 12, 4 PM $ 0.000928
-0.45%
$ 927,718 $ 35,408
Apr 12, 3 PM $ 0.000929
-5.06%
$ 928,685 $ 34,672
Apr 12, 2 PM $ 0.000975
+0.00%
$ 974,954 $ 30,541
Apr 12, 1 PM $ 0.000976
+0.08%
$ 975,741 $ 31,523
Apr 12, 11 AM $ 0.000977
+0.00%
$ 977,469 $ 32,928
Apr 12, 10 AM $ 0.00098
+0.91%
$ 980,003 $ 33,229
Apr 12, 9 AM $ 0.000972
+2.04%
$ 972,426 $ 35,035
Apr 12, 8 AM $ 0.000968
+2.79%
$ 968,220 $ 34,886
Apr 12, 5 AM $ 0.000941
+0.17%
$ 941,031 $ 33,740
Apr 12, 4 AM $ 0.000932
-3.05%
$ 931,903 $ 33,084
Apr 12, 3 AM $ 0.000967
+0.00%
$ 966,559 $ 33,072
Apr 12, 2 AM $ 0.000967
-5.81%
$ 966,771 $ 32,125
Apr 12, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 24,188
Apr 12, 12 AM $ 0.00101
-1.18%
$ 1.01 million $ 24,671
Apr 11, 11 PM $ 0.00104
+3.21%
$ 1.04 million $ 22,030
Apr 11, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 20,039
Apr 11, 7 PM $ 0.00102
+0.50%
$ 1.02 million $ 22,668
Apr 11, 6 PM $ 0.000997
-0.77%
$ 996,908 $ 24,197
Apr 11, 5 PM $ 0.001
+0.47%
$ 1 million $ 26,526
Apr 11, 4 PM $ 0.001
-0.05%
$ 1 million $ 25,683
Apr 11, 3 PM $ 0.001
+0.78%
$ 999,744 $ 26,590
Apr 11, 2 PM $ 0.000992
-1.04%
$ 992,311 $ 29,754
Apr 11, 1 PM $ 0.000979
+0.00%
$ 979,452 $ 27,773
Apr 11, 12 PM $ 0.000982
+0.00%
$ 982,224 $ 30,095
Apr 11, 10 AM $ 0.00103
-1.19%
$ 1.03 million $ 32,570
Apr 11, 9 AM $ 0.00104
-2.83%
$ 1.04 million $ 34,588
Apr 11, 8 AM $ 0.00107
+6.16%
$ 1.07 million $ 54,262
Apr 11, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 58,180
Apr 11, 3 AM $ 0.000999
+0.00%
$ 999,412 $ 63,999
Apr 11, 2 AM $ 0.001
-0.03%
$ 1 million $ 64,228
Apr 11, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 83,210
Apr 11, 12 AM $ 0.00103
-0.73%
$ 1.03 million $ 84,877
Apr 10, 11 PM $ 0.00104
+0.83%
$ 1.04 million $ 90,041
Apr 10, 10 PM $ 0.00102
+2.02%
$ 1.02 million $ 87,249
Apr 10, 9 PM $ 0.000999
-5.44%
$ 999,446 $ 86,375