Nox\n Historical Data

NOX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00152
+0.88%
$ 1.52 million $ 187,233
Mar 3, 12 AM $ 0.00151
-3.65%
$ 1.51 million $ 182,412
Mar 2, 11 PM $ 0.00158
-2.95%
$ 1.58 million $ 186,423
Mar 2, 10 PM $ 0.00162
-0.53%
$ 1.62 million $ 191,233
Mar 2, 9 PM $ 0.00164
-3.54%
$ 1.64 million $ 191,206
Mar 2, 8 PM $ 0.00171
+11.29%
$ 1.71 million $ 183,837
Mar 2, 7 PM $ 0.00153
-2.46%
$ 1.53 million $ 155,663
Mar 2, 6 PM $ 0.00158
+2.49%
$ 1.58 million $ 158,530
Mar 2, 5 PM $ 0.00155
-7.25%
$ 1.55 million $ 148,737
Mar 2, 4 PM $ 0.00168
-9.05%
$ 1.68 million $ 146,048
Mar 2, 3 PM $ 0.00182
+19.88%
$ 1.82 million $ 143,229
Mar 2, 2 PM $ 0.00158
+12.60%
$ 1.58 million $ 96,592
Mar 2, 1 PM $ 0.0014
-1.99%
$ 1.4 million $ 74,238
Mar 2, 12 PM $ 0.00143
+5.41%
$ 1.43 million $ 66,432
Mar 2, 11 AM $ 0.00136
-6.23%
$ 1.36 million $ 35,603
Mar 2, 10 AM $ 0.00145
-1.51%
$ 1.45 million $ 32,785
Mar 2, 9 AM $ 0.00147
+1.62%
$ 1.47 million $ 26,135
Mar 2, 8 AM $ 0.00144
-2.04%
$ 1.44 million $ 16,588
Mar 2, 7 AM $ 0.00141
-8.97%
$ 1.41 million $ 10,436
Mar 2, 6 AM $ 0.00156
-2.53%
$ 1.56 million $ 5,942
Mar 2, 5 AM $ 0.0016
+0.40%
$ 1.6 million $ 5,394
Mar 2, 4 AM $ 0.0016
-1.17%
$ 1.6 million $ 5,085
Mar 2, 2 AM $ 0.0016
-1.11%
$ 1.6 million $ 129,977
Mar 2, 1 AM $ 0.00161
-5.78%
$ 1.61 million $ 131,007
Mar 2, 12 AM $ 0.00168
+9.17%
$ 1.68 million $ 126,746
Mar 1, 11 PM $ 0.00149
-1.76%
$ 1.49 million $ 100,633
Mar 1, 10 PM $ 0.00147
-3.86%
$ 1.47 million $ 100,353
Mar 1, 9 PM $ 0.00153
-1.88%
$ 1.53 million $ 95,937
Mar 1, 8 PM $ 0.00156
+0.81%
$ 1.56 million $ 93,801
Mar 1, 7 PM $ 0.00153
+2.84%
$ 1.53 million $ 83,590
Mar 1, 6 PM $ 0.00149
-2.47%
$ 1.49 million $ 76,840
Mar 1, 5 PM $ 0.00153
-3.12%
$ 1.53 million $ 75,318
Mar 1, 4 PM $ 0.00159
-6.20%
$ 1.59 million $ 67,704
Mar 1, 3 PM $ 0.00165
+3.35%
$ 1.65 million $ 66,070
Mar 1, 2 PM $ 0.0016
+0.55%
$ 1.6 million $ 56,387
Mar 1, 1 PM $ 0.00159
-8.91%
$ 1.59 million $ 51,777
Mar 1, 12 PM $ 0.00177
+0.08%
$ 1.77 million $ 47,153
Mar 1, 11 AM $ 0.00184
+4.05%
$ 1.84 million $ 47,784
Mar 1, 10 AM $ 0.00177
+5.60%
$ 1.77 million $ 41,007
Mar 1, 9 AM $ 0.00167
-3.47%
$ 1.67 million $ 37,123
Mar 1, 8 AM $ 0.00179
+2.06%
$ 1.79 million $ 37,184
Mar 1, 7 AM $ 0.00176
+2.14%
$ 1.76 million $ 34,467
Mar 1, 6 AM $ 0.00172
-4.03%
$ 1.72 million $ 32,626
Mar 1, 5 AM $ 0.0018
+0.79%
$ 1.8 million $ 25,910
Mar 1, 4 AM $ 0.00177
-4.24%
$ 1.77 million $ 24,538
Mar 1, 3 AM $ 0.00178
+1.48%
$ 1.78 million $ 18,616
Mar 1, 2 AM $ 0.00176
+2.95%
$ 1.76 million $ 350,344
Mar 1, 1 AM $ 0.00168
-9.73%
$ 1.68 million $ 325,870
Mar 1, 12 AM $ 0.00185
-2.48%
$ 1.85 million $ 357,129
Feb 28, 11 PM $ 0.00194
-0.48%
$ 1.94 million $ 366,580