Nox\n Historical Data

NOX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000999
-5.44%
$ 999,446 $ 86,375
Apr 10, 8 PM $ 0.00106
-0.52%
$ 1.06 million $ 92,684
Apr 10, 7 PM $ 0.00107
+0.37%
$ 1.07 million $ 92,898
Apr 10, 6 PM $ 0.00109
-2.62%
$ 1.09 million $ 95,255
Apr 10, 5 PM $ 0.00114
-0.27%
$ 1.14 million $ 100,702
Apr 10, 4 PM $ 0.00111
+2.22%
$ 1.11 million $ 98,418
Apr 10, 3 PM $ 0.00109
-1.94%
$ 1.09 million $ 98,785
Apr 10, 2 PM $ 0.00114
+0.61%
$ 1.14 million $ 101,429
Apr 10, 1 PM $ 0.00113
-0.24%
$ 1.13 million $ 100,043
Apr 10, 12 PM $ 0.00113
+4.76%
$ 1.13 million $ 99,720
Apr 10, 11 AM $ 0.00108
+1.43%
$ 1.08 million $ 93,434
Apr 10, 10 AM $ 0.00107
-1.13%
$ 1.07 million $ 92,355
Apr 10, 9 AM $ 0.00107
+9.92%
$ 1.07 million $ 92,772
Apr 10, 8 AM $ 0.000963
-1.25%
$ 963,294 $ 61,842
Apr 10, 7 AM $ 0.000973
+0.06%
$ 973,451 $ 58,907
Apr 10, 6 AM $ 0.000971
-4.73%
$ 970,834 $ 60,830
Apr 10, 5 AM $ 0.00101
+0.01%
$ 1.01 million $ 58,741
Apr 10, 4 AM $ 0.00101
+0.34%
$ 1.01 million $ 52,864
Apr 10, 3 AM $ 0.00101
+0.34%
$ 1.01 million $ 53,020
Apr 10, 2 AM $ 0.001
-2.56%
$ 1 million $ 52,546
Apr 10, 1 AM $ 0.00102
-2.04%
$ 1.02 million $ 41,841
Apr 10, 12 AM $ 0.000996
-5.06%
$ 995,773 $ 33,774
Apr 9, 11 PM $ 0.00104
-5.73%
$ 1.04 million $ 31,474
Apr 9, 10 PM $ 0.00112
-1.51%
$ 1.12 million $ 31,563
Apr 9, 9 PM $ 0.00113
+3.43%
$ 1.13 million $ 31,465
Apr 9, 8 PM $ 0.00109
-1.25%
$ 1.09 million $ 32,540
Apr 9, 7 PM $ 0.00111
+0.28%
$ 1.11 million $ 49,288
Apr 9, 6 PM $ 0.00111
-0.69%
$ 1.11 million $ 50,362
Apr 9, 5 PM $ 0.00114
-1.06%
$ 1.14 million $ 48,469
Apr 9, 4 PM $ 0.00118
+0.01%
$ 1.18 million $ 50,741
Apr 9, 3 PM $ 0.00116
+1.90%
$ 1.16 million $ 50,268
Apr 9, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 74,738
Apr 9, 12 PM $ 0.00117
-0.08%
$ 1.17 million $ 80,779
Apr 9, 11 AM $ 0.00126
-1.05%
$ 1.26 million $ 101,217
Apr 9, 10 AM $ 0.00127
-0.42%
$ 1.27 million $ 111,502
Apr 9, 8 AM $ 0.00128
-2.76%
$ 1.28 million $ 111,237
Apr 9, 7 AM $ 0.00131
+8.11%
$ 1.31 million $ 113,219
Apr 9, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 100,154
Apr 9, 3 AM $ 0.0012
+0.20%
$ 1.2 million $ 112,748
Apr 9, 2 AM $ 0.0012
+0.07%
$ 1.2 million $ 113,236
Apr 9, 1 AM $ 0.0012
-2.40%
$ 1.2 million $ 113,271
Apr 9, 12 AM $ 0.00125
-0.04%
$ 1.25 million $ 116,351
Apr 8, 11 PM $ 0.00125
-3.65%
$ 1.25 million $ 122,338
Apr 8, 10 PM $ 0.0013
-2.66%
$ 1.3 million $ 130,300
Apr 8, 9 PM $ 0.00133
+5.31%
$ 1.33 million $ 132,187
Apr 8, 8 PM $ 0.00125
-12.60%
$ 1.25 million $ 132,841
Apr 8, 7 PM $ 0.00115
-1.26%
$ 1.15 million $ 93,671
Apr 8, 6 PM $ 0.00116
+2.61%
$ 1.16 million $ 90,694
Apr 8, 5 PM $ 0.00114
-6.00%
$ 1.14 million $ 106,942
Apr 8, 4 PM $ 0.00121
+8.56%
$ 1.21 million $ 105,947