Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.000434
+0.00%
$433,872 $14,373
Jun 1, 7 PM $0.000426
-3.10%
$426,191 $16,400
Jun 1, 6 PM $0.000442
+1.08%
$441,615 $17,288
Jun 1, 5 PM $0.000433
+3.04%
$432,969 $16,999
Jun 1, 4 PM $0.000419
+4.50%
$419,127 $14,295
Jun 1, 3 PM $0.000403
+2.18%
$403,115 $13,453
Jun 1, 2 PM $0.000387
+0.78%
$387,269 $11,029
Jun 1, 12 PM $0.000392
+0.00%
$391,864 $11,287
Jun 1, 11 AM $0.000394
+0.51%
$394,027 $11,203
Jun 1, 10 AM $0.000392
+0.00%
$392,383 $11,164
Jun 1, 9 AM $0.000392
-0.11%
$391,905 $11,212
Jun 1, 7 AM $0.000397
+0.56%
$397,097 $12,045
Jun 1, 6 AM $0.000401
+0.15%
$401,370 $11,988
Jun 1, 3 AM $0.000412
+1.01%
$411,862 $13,553
Jun 1, 2 AM $0.000401
-5.04%
$400,758 $13,486
Jun 1, 1 AM $0.000422
-7.24%
$422,381 $14,330
Jun 1, 12 AM $0.000455
+1.47%
$454,725 $13,485
May 31, 11 PM $0.000451
+0.25%
$451,219 $12,952
May 31, 10 PM $0.000447
+0.59%
$447,340 $12,696
May 31, 9 PM $0.000444
+0.03%
$444,455 $12,327
May 31, 8 PM $0.00044
+8.09%
$440,078 $11,594
May 31, 7 PM $0.000406
+10.45%
$406,083 $8,265
May 31, 6 PM $0.000368
+0.96%
$368,043 $6,892
May 31, 5 PM $0.000365
+0.00%
$364,657 $8,059
May 31, 4 PM $0.000365
-1.64%
$364,668 $8,069
May 31, 3 PM $0.000364
-0.68%
$363,671 $8,374
May 31, 2 PM $0.000375
+0.00%
$374,661 $8,899
May 31, 12 PM $0.000376
-0.24%
$375,592 $14,061
May 31, 11 AM $0.000376
+0.03%
$376,452 $14,086
May 31, 10 AM $0.000376
-0.82%
$375,637 $13,989
May 31, 9 AM $0.000378
-0.18%
$377,959 $13,982
May 31, 8 AM $0.00038
+1.26%
$379,766 $14,008
May 31, 7 AM $0.000375
-1.46%
$374,541 $13,765
May 31, 5 AM $0.000386
+0.24%
$385,853 $13,742
May 31, 4 AM $0.000387
+0.04%
$386,525 $13,627
May 31, 3 AM $0.000374
+0.32%
$374,453 $12,423
May 31, 2 AM $0.000374
-0.30%
$373,508 $12,343
May 31, 1 AM $0.000357
+0.00%
$356,914 $10,116
May 31, 12 AM $0.000356
+0.47%
$356,344 $10,556
May 30, 11 PM $0.000353
+0.00%
$352,842 $10,579
May 30, 10 PM $0.000354
+0.00%
$354,454 $10,706
May 30, 8 PM $0.000359
+0.28%
$359,032 $10,679
May 30, 7 PM $0.000352
+3.72%
$352,401 $10,351
May 30, 6 PM $0.000339
+0.36%
$339,155 $8,414
May 30, 5 PM $0.000343
+0.84%
$343,319 $8,349
May 30, 4 PM $0.000339
+0.00%
$338,906 $7,613
May 30, 3 PM $0.000344
-1.19%
$343,699 $7,475
May 30, 2 PM $0.000346
-6.59%
$345,790 $6,985
May 30, 1 PM $0.00037
-0.24%
$369,963 $2,274
May 30, 12 PM $0.000371
-0.06%
$370,555 $2,298