Nox\n Historical Data

NOX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00194
-0.48%
$ 1.94 million $ 366,580
Feb 28, 10 PM $ 0.00195
+0.68%
$ 1.95 million $ 365,120
Feb 28, 9 PM $ 0.00193
+6.14%
$ 1.93 million $ 355,645
Feb 28, 8 PM $ 0.00182
-3.71%
$ 1.82 million $ 326,121
Feb 28, 7 PM $ 0.00189
+18.67%
$ 1.89 million $ 325,803
Feb 28, 6 PM $ 0.00159
+1.60%
$ 1.59 million $ 259,887
Feb 28, 5 PM $ 0.00156
+1.11%
$ 1.56 million $ 246,937
Feb 28, 4 PM $ 0.00153
-0.08%
$ 1.53 million $ 241,200
Feb 28, 3 PM $ 0.00153
-0.14%
$ 1.53 million $ 236,062
Feb 28, 2 PM $ 0.00154
-6.39%
$ 1.54 million $ 226,140
Feb 28, 1 PM $ 0.00164
-0.81%
$ 1.64 million $ 209,110
Feb 28, 12 PM $ 0.00166
+10.79%
$ 1.66 million $ 209,891
Feb 28, 11 AM $ 0.0015
+1.24%
$ 1.5 million $ 179,676
Feb 28, 10 AM $ 0.00148
+6.67%
$ 1.48 million $ 166,875
Feb 28, 9 AM $ 0.00139
-14.41%
$ 1.39 million $ 134,892
Feb 28, 8 AM $ 0.00162
-3.70%
$ 1.62 million $ 121,473
Feb 27, 9 PM $ 0.00214
+4.55%
$ 2.14 million $ 1.27 million
Feb 27, 8 PM $ 0.00205
+2.79%
$ 2.05 million $ 1.23 million
Feb 27, 7 PM $ 0.00199
+6.62%
$ 1.99 million $ 1.18 million
Feb 27, 6 PM $ 0.00188
+3.61%
$ 1.88 million $ 1.07 million
Feb 27, 5 PM $ 0.00181
-2.11%
$ 1.81 million $ 1.03 million
Feb 27, 4 PM $ 0.00203
+3.46%
$ 2.03 million $ 1.14 million
Feb 27, 3 PM $ 0.00197
-4.48%
$ 1.97 million $ 1.09 million
Feb 27, 2 PM $ 0.00206
+11.44%
$ 2.06 million $ 1.13 million
Feb 27, 1 PM $ 0.00185
-0.01%
$ 1.85 million $ 1.01 million
Feb 27, 12 PM $ 0.00184
-6.40%
$ 1.84 million $ 975,358
Feb 27, 11 AM $ 0.00196
-10.81%
$ 1.96 million $ 1.04 million
Feb 27, 10 AM $ 0.0022
-0.51%
$ 2.2 million $ 1.16 million
Feb 27, 4 AM $ 0.00203
-3.40%
$ 2.03 million $ 989,582
Feb 26, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 22,339
Feb 26, 1 PM $ 0.00164
+0.08%
$ 1.64 million $ 1,684
Feb 26, 12 PM $ 0.00163
-3.43%
$ 1.63 million $ 989
Feb 26, 10 AM $ 0.00164
+4.75%
$ 1.64 million $ 130,971
Feb 26, 9 AM $ 0.00156
-3.14%
$ 1.56 million $ 118,716
Feb 26, 8 AM $ 0.00162
+1.48%
$ 1.62 million $ 105,979
Feb 26, 7 AM $ 0.0016
+2.16%
$ 1.6 million $ 97,073
Feb 26, 6 AM $ 0.00139
-10.81%
$ 1.39 million $ 73,526
Feb 26, 5 AM $ 0.00155
-11.07%
$ 1.55 million $ 67,701
Feb 26, 4 AM $ 0.00171
+7.56%
$ 1.71 million $ 55,190
Feb 26, 3 AM $ 0.00159
-12.30%
$ 1.59 million $ 38,558
Feb 26, 2 AM $ 0.0018
+0.21%
$ 1.8 million $ 426,831
Feb 26, 1 AM $ 0.00167
+0.53%
$ 1.67 million $ 418,469
Feb 26, 12 AM $ 0.00169
+6.53%
$ 1.69 million $ 407,737
Feb 25, 11 PM $ 0.00159
-6.48%
$ 1.59 million $ 370,515
Feb 25, 10 PM $ 0.00169
-3.68%
$ 1.69 million $ 355,959
Feb 25, 9 PM $ 0.00184
-12.90%
$ 1.84 million $ 308,910
Feb 25, 8 PM $ 0.00212
+0.84%
$ 2.12 million $ 251,358
Feb 25, 7 PM $ 0.00211
-3.82%
$ 2.11 million $ 232,954
Feb 25, 6 PM $ 0.00219
-5.60%
$ 2.19 million $ 235,727
Feb 25, 5 PM $ 0.00232
+2.54%
$ 2.32 million $ 225,274