Nox\n Historical Data

NOX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0011
-6.94%
$ 1.1 million $ 87,337
Apr 8, 1 PM $ 0.00118
-1.55%
$ 1.18 million $ 91,378
Apr 8, 12 PM $ 0.0012
+17.64%
$ 1.2 million $ 78,428
Apr 8, 11 AM $ 0.00103
+6.93%
$ 1.03 million $ 49,983
Apr 8, 10 AM $ 0.000986
-0.12%
$ 985,678 $ 41,060
Apr 8, 8 AM $ 0.000985
+0.77%
$ 984,766 $ 40,734
Apr 8, 7 AM $ 0.000975
-0.11%
$ 974,672 $ 41,479
Apr 8, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 33,097
Apr 8, 5 AM $ 0.001
+0.00%
$ 1 million $ 32,183
Apr 8, 4 AM $ 0.000975
+0.08%
$ 974,965 $ 31,577
Apr 8, 3 AM $ 0.000975
-0.05%
$ 974,551 $ 33,076
Apr 8, 2 AM $ 0.00098
+0.88%
$ 980,120 $ 32,993
Apr 8, 1 AM $ 0.000972
-1.03%
$ 971,774 $ 33,218
Apr 8, 12 AM $ 0.000981
-2.92%
$ 981,312 $ 34,023
Apr 7, 11 PM $ 0.00102
+5.10%
$ 1.02 million $ 31,092
Apr 7, 10 PM $ 0.000944
+3.85%
$ 944,241 $ 26,478
Apr 7, 9 PM $ 0.000915
+6.60%
$ 915,095 $ 25,601
Apr 7, 8 PM $ 0.000861
+0.00%
$ 860,624 $ 22,594
Apr 7, 7 PM $ 0.000851
+0.64%
$ 850,871 $ 22,415
Apr 7, 6 PM $ 0.000861
+0.72%
$ 861,004 $ 25,917
Apr 7, 5 PM $ 0.000841
+0.00%
$ 840,673 $ 22,603
Apr 7, 4 PM $ 0.000835
-3.16%
$ 835,271 $ 27,676
Apr 7, 3 PM $ 0.000859
-1.23%
$ 858,934 $ 27,330
Apr 7, 2 PM $ 0.000872
-3.00%
$ 871,642 $ 27,970
Apr 7, 1 PM $ 0.000896
+1.06%
$ 896,043 $ 26,333
Apr 7, 12 PM $ 0.000883
-0.94%
$ 883,452 $ 25,857
Apr 7, 11 AM $ 0.000907
+0.00%
$ 907,040 $ 27,211
Apr 7, 9 AM $ 0.000911
+0.42%
$ 911,288 $ 26,022
Apr 7, 8 AM $ 0.000905
+0.77%
$ 905,438 $ 25,912
Apr 7, 7 AM $ 0.000879
+0.14%
$ 879,350 $ 24,272
Apr 7, 5 AM $ 0.000885
+0.00%
$ 885,363 $ 23,966
Apr 7, 4 AM $ 0.000885
-4.28%
$ 885,156 $ 25,705
Apr 7, 2 AM $ 0.000928
-0.66%
$ 927,841 $ 28,391
Apr 6, 10 PM $ 0.000946
+0.06%
$ 945,999 $ 29,467
Apr 6, 9 PM $ 0.000943
+5.09%
$ 943,265 $ 29,478
Apr 6, 8 PM $ 0.000898
-0.94%
$ 897,864 $ 26,736
Apr 6, 7 PM $ 0.000915
+8.04%
$ 914,579 $ 27,667
Apr 6, 6 PM $ 0.000881
-3.78%
$ 880,898 $ 22,043
Apr 6, 5 PM $ 0.000909
-5.61%
$ 908,566 $ 18,210
Apr 6, 4 PM $ 0.000961
+0.44%
$ 961,420 $ 13,561
Apr 6, 3 PM $ 0.000957
-0.24%
$ 956,988 $ 13,333
Apr 6, 12 PM $ 0.000957
+0.00%
$ 956,698 $ 18,894
Apr 6, 11 AM $ 0.000931
-0.63%
$ 931,230 $ 18,509
Apr 6, 10 AM $ 0.000929
+0.47%
$ 929,175 $ 18,310
Apr 6, 6 AM $ 0.000918
+0.00%
$ 918,358 $ 21,640
Apr 6, 5 AM $ 0.000936
-0.13%
$ 936,139 $ 21,280
Apr 6, 3 AM $ 0.000937
-1.11%
$ 937,460 $ 21,852
Apr 6, 2 AM $ 0.000902
+1.80%
$ 902,387 $ 29,737
Apr 6, 1 AM $ 0.000886
-0.28%
$ 886,183 $ 42,208
Apr 6, 12 AM $ 0.000887
+0.87%
$ 886,537 $ 41,680