Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.000373
-0.48%
$373,029 $2,618
May 30, 1 AM $0.000369
+0.00%
$369,064 $6,360
May 29, 8 PM $0.000373
+0.00%
$372,905 $6,687
May 29, 7 PM $0.000371
+0.00%
$370,809 $6,953
May 29, 6 PM $0.000385
+0.00%
$385,137 $7,882
May 29, 5 PM $0.000382
-0.68%
$382,299 $7,691
May 29, 4 PM $0.000387
+1.78%
$387,108 $9,593
May 29, 2 PM $0.000359
-0.43%
$359,202 $16,480
May 29, 1 PM $0.00036
+0.18%
$359,507 $16,498
May 29, 12 PM $0.000363
-1.57%
$363,486 $17,548
May 29, 11 AM $0.000371
-0.06%
$370,567 $17,755
May 29, 10 AM $0.00037
-0.51%
$370,486 $18,026
May 29, 9 AM $0.000375
+0.10%
$374,783 $18,589
May 29, 8 AM $0.000398
+0.81%
$397,788 $18,349
May 29, 7 AM $0.000393
+6.71%
$393,178 $19,882
May 29, 6 AM $0.000369
+0.81%
$368,769 $17,378
May 29, 5 AM $0.000366
+1.95%
$366,315 $19,095
May 29, 4 AM $0.000359
-0.95%
$359,382 $18,829
May 29, 3 AM $0.000363
+0.22%
$362,957 $20,378
May 29, 2 AM $0.000364
-0.22%
$364,068 $26,851
May 29, 1 AM $0.000363
+0.10%
$363,168 $31,861
May 28, 10 PM $0.000357
-0.63%
$357,311 $45,461
May 28, 9 PM $0.000356
+0.00%
$355,997 $44,747
May 28, 8 PM $0.000355
+0.00%
$354,956 $47,978
May 28, 7 PM $0.000358
+0.00%
$357,508 $49,456
May 28, 6 PM $0.000369
+0.43%
$368,612 $48,688
May 28, 5 PM $0.000357
+4.20%
$356,663 $46,854
May 28, 4 PM $0.000343
-6.88%
$342,902 $46,680
May 28, 3 PM $0.000371
-3.19%
$370,519 $43,793
May 28, 2 PM $0.000382
+1.09%
$382,100 $46,672
May 28, 1 PM $0.000378
-5.12%
$377,882 $52,506
May 28, 12 PM $0.000399
+0.53%
$399,301 $54,839
May 28, 10 AM $0.0004
-1.14%
$400,006 $56,331
May 28, 9 AM $0.000406
+2.70%
$405,577 $57,443
May 28, 8 AM $0.000399
-5.08%
$399,106 $58,114
May 28, 7 AM $0.000421
+1.19%
$420,685 $60,582
May 28, 6 AM $0.000416
-6.10%
$415,641 $59,591
May 28, 5 AM $0.000443
+0.28%
$443,037 $61,135
May 28, 4 AM $0.000436
+0.30%
$436,020 $60,577
May 28, 3 AM $0.000438
+0.63%
$437,742 $60,812
May 28, 2 AM $0.000436
-18.56%
$436,279 $53,317
May 28, 1 AM $0.000535
+33.12%
$535,305 $58,410
May 27, 11 PM $0.000342
+0.00%
$341,919 $24,876
May 27, 10 PM $0.000337
+0.00%
$337,371 $24,852
May 27, 9 PM $0.000338
-1.87%
$337,734 $27,851
May 27, 8 PM $0.000385
+0.17%
$384,582 $25,250
May 27, 7 PM $0.000386
+0.00%
$385,571 $26,743
May 27, 6 PM $0.000382
-2.50%
$381,524 $26,917
May 27, 5 PM $0.000391
+7.50%
$391,371 $26,163
May 27, 4 PM $0.000367
+0.00%
$366,722 $23,561