Nox\n Historical Data

NOX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000877
+3.13%
$ 876,705 $ 40,481
Apr 5, 10 PM $ 0.000849
-1.13%
$ 848,582 $ 39,488
Apr 5, 9 PM $ 0.000865
-0.33%
$ 865,163 $ 39,653
Apr 5, 8 PM $ 0.000874
+3.11%
$ 874,133 $ 39,554
Apr 5, 7 PM $ 0.000844
-0.19%
$ 843,800 $ 36,725
Apr 5, 6 PM $ 0.000842
+0.19%
$ 841,536 $ 36,575
Apr 5, 4 PM $ 0.000862
+0.00%
$ 862,259 $ 39,970
Apr 5, 3 PM $ 0.000862
-0.16%
$ 861,770 $ 41,210
Apr 5, 2 PM $ 0.000862
-5.92%
$ 861,950 $ 42,477
Apr 5, 1 PM $ 0.000919
+3.70%
$ 918,996 $ 41,289
Apr 5, 12 PM $ 0.000852
-1.90%
$ 851,611 $ 36,349
Apr 5, 11 AM $ 0.000869
+0.00%
$ 869,028 $ 37,327
Apr 5, 10 AM $ 0.000868
+0.00%
$ 867,884 $ 36,999
Apr 5, 9 AM $ 0.000861
+1.31%
$ 860,921 $ 36,592
Apr 5, 8 AM $ 0.00085
+1.12%
$ 850,236 $ 36,186
Apr 5, 7 AM $ 0.000846
-1.19%
$ 845,856 $ 35,521
Apr 5, 6 AM $ 0.000842
-3.11%
$ 842,170 $ 34,748
Apr 5, 5 AM $ 0.000875
-1.18%
$ 875,364 $ 35,051
Apr 5, 4 AM $ 0.000888
+0.00%
$ 887,719 $ 42,563
Apr 5, 3 AM $ 0.000886
+8.91%
$ 886,380 $ 43,242
Apr 5, 2 AM $ 0.00087
-1.79%
$ 869,928 $ 33,549
Apr 5, 1 AM $ 0.000934
-0.12%
$ 933,533 $ 24,473
Apr 4, 11 PM $ 0.000939
+0.00%
$ 938,998 $ 27,447
Apr 4, 7 PM $ 0.000943
+0.44%
$ 943,128 $ 32,098
Apr 4, 6 PM $ 0.000933
+1.67%
$ 933,092 $ 30,239
Apr 4, 5 PM $ 0.000916
-3.47%
$ 915,649 $ 28,385
Apr 4, 4 PM $ 0.000946
-3.95%
$ 946,025 $ 29,487
Apr 4, 3 PM $ 0.000979
+0.09%
$ 979,288 $ 29,813
Apr 4, 2 PM $ 0.000975
+0.47%
$ 975,183 $ 32,836
Apr 4, 1 PM $ 0.000975
+0.00%
$ 974,864 $ 35,441
Apr 4, 12 PM $ 0.000979
-4.39%
$ 978,531 $ 36,684
Apr 4, 4 AM $ 0.00115
+2.49%
$ 1.15 million $ 56,631
Apr 4, 3 AM $ 0.00112
-0.63%
$ 1.12 million $ 55,128
Apr 4, 2 AM $ 0.00113
+8.51%
$ 1.13 million $ 55,491
Apr 4, 12 AM $ 0.00102
+1.48%
$ 1.02 million $ 43,704
Apr 3, 11 PM $ 0.00101
+0.99%
$ 1.01 million $ 41,423
Apr 3, 10 PM $ 0.000994
+0.28%
$ 994,068 $ 39,463
Apr 3, 8 PM $ 0.000991
+1.58%
$ 991,472 $ 40,761
Apr 3, 5 PM $ 0.000984
+0.00%
$ 984,033 $ 46,178
Apr 3, 4 PM $ 0.000983
+3.21%
$ 983,255 $ 48,083
Apr 3, 3 PM $ 0.000939
+1.82%
$ 938,726 $ 44,093
Apr 3, 2 PM $ 0.000921
+0.00%
$ 920,967 $ 47,639
Apr 3, 11 AM $ 0.000968
+0.00%
$ 968,458 $ 68,188
Apr 3, 10 AM $ 0.000969
-3.58%
$ 968,769 $ 70,241
Apr 3, 9 AM $ 0.001
-0.23%
$ 1 million $ 74,369
Apr 3, 7 AM $ 0.000962
+10.80%
$ 961,641 $ 73,994
Apr 3, 6 AM $ 0.000862
+2.68%
$ 862,117 $ 54,873
Apr 3, 5 AM $ 0.000835
-5.02%
$ 835,229 $ 54,643
Apr 3, 4 AM $ 0.000897
-0.04%
$ 896,946 $ 53,406
Apr 3, 3 AM $ 0.000896
+0.42%
$ 895,838 $ 53,116