Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.000367
+0.00%
$366,722 $23,561
May 27, 3 PM $0.000366
+8.51%
$365,981 $23,914
May 27, 2 PM $0.000337
+1.66%
$336,940 $19,346
May 27, 1 PM $0.000345
-1.25%
$345,411 $13,499
May 27, 12 PM $0.000351
+2.11%
$351,272 $17,144
May 27, 10 AM $0.000337
-2.67%
$337,497 $18,582
May 27, 9 AM $0.000346
+4.02%
$346,305 $17,539
May 27, 8 AM $0.000333
-5.78%
$333,348 $17,385
May 27, 7 AM $0.000354
-1.36%
$354,035 $17,117
May 27, 6 AM $0.000356
-0.29%
$355,531 $16,913
May 27, 4 AM $0.000339
+0.00%
$339,060 $17,026
May 27, 3 AM $0.000337
+2.26%
$336,800 $16,856
May 27, 2 AM $0.000368
-0.78%
$368,396 $17,056
May 26, 9 PM $0.000381
-0.43%
$380,747 $18,189
May 26, 8 PM $0.000383
+0.71%
$383,124 $19,765
May 26, 7 PM $0.000403
+0.00%
$-- $22,620
May 26, 6 PM $0.0004
-0.20%
$399,891 $22,646
May 26, 5 PM $0.000414
+0.99%
$413,777 $23,199
May 26, 4 PM $0.000411
-0.59%
$410,985 $23,636
May 26, 3 PM $0.000412
-0.84%
$411,994 $33,333
May 26, 2 PM $0.000414
+0.00%
$413,729 $37,929
May 26, 1 PM $0.000408
+0.00%
$407,550 $47,304
May 26, 12 PM $0.000475
-4.22%
$475,395 $42,989
May 26, 11 AM $0.000502
+5.26%
$502,011 $44,951
May 26, 10 AM $0.000464
+1.77%
$464,438 $39,639
May 26, 9 AM $0.000464
+8.61%
$463,818 $39,732
May 26, 8 AM $0.000426
+3.39%
$426,195 $36,460
May 26, 6 AM $0.000401
-0.20%
$400,879 $35,253
May 26, 5 AM $0.000397
+0.31%
$396,706 $34,981
May 26, 4 AM $0.000409
-0.29%
$409,223 $35,605
May 26, 3 AM $0.000408
+0.00%
$408,030 $31,726
May 26, 2 AM $0.000374
-1.49%
$374,003 $29,578
May 26, 1 AM $0.00038
-0.50%
$380,275 $29,892
May 26, 12 AM $0.000387
-0.41%
$387,050 $30,626
May 25, 11 PM $0.000394
+0.00%
$394,262 $30,888
May 25, 10 PM $0.000398
+0.00%
$397,701 $30,859
May 25, 9 PM $0.000398
+6.48%
$397,543 $30,653
May 25, 8 PM $0.000377
+2.18%
$376,613 $27,857
May 25, 7 PM $0.000363
+0.51%
$363,237 $25,391
May 25, 6 PM $0.000378
+1.46%
$378,120 $24,692
May 25, 5 PM $0.000375
+0.02%
$375,239 $26,515
May 25, 4 PM $0.000375
+2.04%
$375,409 $30,546
May 25, 3 PM $0.00041
+4.95%
$410,458 $26,366
May 25, 2 PM $0.000396
-7.24%
$396,167 $20,993
May 25, 1 PM $0.000431
-1.12%
$431,321 $20,560
May 25, 12 PM $0.000435
+1.35%
$435,475 $20,215
May 25, 11 AM $0.000432
+0.50%
$432,271 $21,384
May 25, 10 AM $0.000426
+0.00%
$426,093 $20,849
May 25, 9 AM $0.00042
-1.27%
$420,019 $20,528
May 25, 8 AM $0.000431
-0.32%
$430,927 $19,535