Nox\n Historical Data

NOX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00227
-4.24%
$ 2.27 million $ 221,903
Feb 25, 3 PM $ 0.00238
+10.78%
$ 2.38 million $ 185,398
Feb 25, 2 PM $ 0.00213
-1.87%
$ 2.13 million $ 164,947
Feb 25, 1 PM $ 0.00207
+3.77%
$ 2.07 million $ 136,794
Feb 25, 12 PM $ 0.00201
-1.55%
$ 2.01 million $ 124,716
Feb 25, 11 AM $ 0.00204
-5.27%
$ 2.04 million $ 120,409
Feb 25, 10 AM $ 0.00214
-4.85%
$ 2.14 million $ 124,212
Feb 25, 9 AM $ 0.00225
+5.52%
$ 2.25 million $ 100,849
Feb 25, 8 AM $ 0.00212
+5.07%
$ 2.12 million $ 87,791
Feb 25, 7 AM $ 0.00202
-4.19%
$ 2.02 million $ 72,609
Feb 25, 6 AM $ 0.00203
+0.23%
$ 2.03 million $ 59,296
Feb 25, 5 AM $ 0.00231
-0.87%
$ 2.31 million $ 41,632
Feb 25, 4 AM $ 0.00232
-5.32%
$ 2.32 million $ 39,404
Feb 25, 3 AM $ 0.00245
+3.99%
$ 2.45 million $ 38,754
Feb 25, 2 AM $ 0.00238
+4.45%
$ 2.38 million $ 1.27 million
Feb 25, 1 AM $ 0.00227
+19.76%
$ 2.27 million $ 1.22 million
Feb 25, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.07 million
Feb 24, 11 PM $ 0.00214
-0.68%
$ 2.14 million $ 1.05 million
Feb 24, 10 PM $ 0.00215
+6.61%
$ 2.15 million $ 1.02 million
Feb 24, 9 PM $ 0.00202
-11.89%
$ 2.02 million $ 916,950
Feb 24, 8 PM $ 0.00229
+5.92%
$ 2.29 million $ 1.02 million
Feb 24, 7 PM $ 0.00215
-2.80%
$ 2.15 million $ 883,743
Feb 24, 6 PM $ 0.0022
-13.76%
$ 2.2 million $ 855,587
Feb 24, 5 PM $ 0.00238
+9.75%
$ 2.38 million $ 913,879
Feb 24, 4 PM $ 0.00216
-2.63%
$ 2.16 million $ 838,531
Feb 24, 3 PM $ 0.00219
-4.40%
$ 2.19 million $ 829,815
Feb 24, 2 PM $ 0.00224
+11.70%
$ 2.24 million $ 809,316
Feb 24, 1 PM $ 0.00198
+0.40%
$ 1.98 million $ 714,306
Feb 24, 12 PM $ 0.00198
-6.15%
$ 1.98 million $ 704,822
Feb 24, 11 AM $ 0.00211
+2.92%
$ 2.11 million $ 752,331
Feb 24, 10 AM $ 0.00205
-0.99%
$ 2.05 million $ 717,598
Feb 24, 9 AM $ 0.00207
+3.19%
$ 2.07 million $ 737,229
Feb 24, 8 AM $ 0.002
-5.60%
$ 2 million $ 701,640
Feb 24, 7 AM $ 0.00212
+1.03%
$ 2.12 million $ 721,491
Feb 24, 6 AM $ 0.00211
-5.74%
$ 2.11 million $ 798,731
Feb 24, 5 AM $ 0.00212
+9.12%
$ 2.12 million $ 706,588
Feb 24, 4 AM $ 0.00194
-2.05%
$ 1.94 million $ 634,510
Feb 24, 3 AM $ 0.00198
-9.67%
$ 1.98 million $ 661,216
Feb 24, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 636,534
Feb 24, 1 AM $ 0.00226
+0.72%
$ 2.26 million $ 573,935
Feb 24, 12 AM $ 0.00224
+5.57%
$ 2.24 million $ 583,257
Feb 23, 11 PM $ 0.00219
-20.10%
$ 2.19 million $ 555,330
Feb 23, 10 PM $ 0.00264
+9.06%
$ 2.64 million $ 618,667
Feb 23, 9 PM $ 0.00237
+10.93%
$ 2.37 million $ 529,966
Feb 23, 8 PM $ 0.00203
-9.07%
$ 2.03 million $ 418,604
Feb 23, 7 PM $ 0.00199
-15.16%
$ 1.99 million $ 365,192
Feb 23, 6 PM $ 0.0023
-0.37%
$ 2.3 million $ 380,639
Feb 23, 5 PM $ 0.00231
-1.48%
$ 2.31 million $ 317,411
Feb 23, 4 PM $ 0.00231
-7.12%
$ 2.31 million $ 291,489
Feb 23, 3 PM $ 0.00244
+5.37%
$ 2.44 million $ 280,545