Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.000333
-4.48%
$333,128 $50,292
May 8, 2026 $0.000348
+16.71%
$348,077 $38,940
May 7, 2026 $0.000309
-17.27%
$309,040 $65,349
May 6, 2026 $0.000374
-26.06%
$374,075 $64,516
May 5, 2026 $0.000506
-36.51%
$505,918 $216,975
May 4, 2026 $0.000797
+6.18%
$796,534 $68,552
May 3, 2026 $0.000748
-3.52%
$747,783 $62,916
May 2, 2026 $0.000771
+0.05%
$771,312 $63,282
May 1, 2026 $0.00077
+35.23%
$770,369 $107,230
Apr 30, 2026 $0.000556
+64.14%
$556,393 $45,673
Apr 29, 2026 $0.000337
-7.71%
$336,502 $8,585
Apr 28, 2026 $0.000366
-2.53%
$364,627 $3,117
Apr 27, 2026 $0.000386
-4.47%
$386,382 $7,230
Apr 26, 2026 $0.000399
+0.48%
$398,666 $12,791
Apr 25, 2026 $0.000392
+6.65%
$391,565 $26,817
Apr 24, 2026 $0.000368
+27.82%
$367,612 $18,130
Apr 23, 2026 $0.000287
-3.50%
$286,971 $9,200
Apr 22, 2026 $0.000312
+6.15%
$312,024 $17,495
Apr 21, 2026 $0.000294
-27.45%
$293,775 $13,232
Apr 20, 2026 $0.000405
-0.96%
$405,073 $3,463
Apr 19, 2026 $0.000413
-14.10%
$413,373 $19,967
Apr 18, 2026 $0.000478
-2.75%
$477,893 $20,081
Apr 17, 2026 $0.000493
+7.75%
$492,740 $45,133
Apr 16, 2026 $0.000456
+2.28%
$456,316 $30,366
Apr 15, 2026 $0.000444
-19.69%
$444,332 $25,403
Apr 14, 2026 $0.000553
-21.58%
$552,837 $177,159
Apr 13, 2026 $0.000703
-25.45%
$702,777 $162,014
Apr 12, 2026 $0.000945
-7.83%
$945,365 $37,469
Apr 11, 2026 $0.00104
+0.64%
$1.03 million $22,030
Apr 10, 2026 $0.00104
-0.94%
$1.04 million $90,041
Apr 9, 2026 $0.00104
-16.23%
$1.04 million $31,474
Apr 8, 2026 $0.00125
+23.41%
$1.25 million $122,338
Apr 7, 2026 $0.00102
+9.45%
$1.02 million $31,092
Apr 6, 2026 $0.000946
+7.63%
$945,999 $29,467
Apr 5, 2026 $0.000877
-6.20%
$876,705 $40,481
Apr 4, 2026 $0.000939
-7.03%
$938,998 $27,447
Apr 3, 2026 $0.00101
+8.83%
$1.01 million $41,423
Apr 2, 2026 $0.000933
-6.32%
$933,376 $55,206
Apr 1, 2026 $0.000944
+4.02%
$943,653 $49,658
Mar 31, 2026 $0.000909
-9.86%
$909,327 $52,905
Mar 30, 2026 $0.00101
-15.93%
$1.01 million $89,252
Mar 29, 2026 $0.0012
-0.56%
$1.2 million $38,035
Mar 28, 2026 $0.00131
+5.27%
$1.31 million $25,387
Mar 27, 2026 $0.00126
-13.43%
$1.26 million $41,773
Mar 26, 2026 $0.00145
+8.24%
$1.45 million $110,870
Mar 25, 2026 $0.00136
-7.65%
$1.36 million $149,034
Mar 24, 2026 $0.00147
+2.24%
$1.47 million $70,185
Mar 23, 2026 $0.00143
-3.35%
$1.43 million $53,079
Mar 22, 2026 $0.00149
-1.15%
$1.49 million $65,909
Mar 21, 2026 $0.00151
-2.92%
$1.5 million $25,500