Nox\n Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.000236
+0.15%
$ 235,833 $ 10,432
Jul 8, 11 PM $ 0.000236
+0.00%
$ 236,475 $ 11,760
Jul 8, 10 PM $ 0.000239
+0.15%
$ 239,437 $ 11,781
Jul 8, 9 PM $ 0.000235
+0.00%
$ 235,351 $ 11,251
Jul 8, 7 PM $ 0.000239
+1.17%
$ 239,054 $ 11,751
Jul 8, 6 PM $ 0.000233
-2.46%
$ 232,937 $ 11,123
Jul 8, 5 PM $ 0.000245
+0.64%
$ 244,567 $ 10,638
Jul 8, 4 PM $ 0.000242
-0.34%
$ 242,108 $ 10,153
Jul 8, 3 PM $ 0.000242
+0.76%
$ 241,888 $ 10,427
Jul 8, 2 PM $ 0.000241
-1.31%
$ 241,094 $ 10,488
Jul 8, 1 PM $ 0.000243
+0.64%
$ 243,497 $ 10,526
Jul 8, 12 PM $ 0.000254
-2.67%
$ 253,510 $ 9,247
Jul 8, 11 AM $ 0.000263
+0.99%
$ 262,911 $ 9,056
Jul 8, 10 AM $ 0.00026
-0.41%
$ 260,447 $ 8,958
Jul 8, 8 AM $ 0.00026
-8.08%
$ 260,334 $ 8,665
Jul 8, 7 AM $ 0.000282
+0.00%
$ 281,871 $ 7,763
Jul 8, 6 AM $ 0.000283
+0.00%
$ 282,853 $ 8,233
Jul 8, 5 AM $ 0.000284
+0.00%
$ -- $ 9,156
Jul 8, 4 AM $ 0.000284
+1.16%
$ 283,781 $ 8,776
Jul 8, 3 AM $ 0.000297
+0.29%
$ 297,031 $ 7,306
Jul 8, 1 AM $ 0.000296
+0.99%
$ 296,484 $ 7,056
Jul 7, 11 PM $ 0.000298
+0.00%
$ 297,636 $ 5,441
Jul 7, 9 PM $ 0.000296
+0.00%
$ 295,985 $ 5,082
Jul 7, 8 PM $ 0.000304
-2.02%
$ 304,270 $ 4,758
Jul 7, 7 PM $ 0.000311
+0.00%
$ 310,746 $ 5,051
Jul 7, 4 PM $ 0.000316
-0.18%
$ 315,546 $ 5,720
Jul 7, 2 PM $ 0.000319
-0.21%
$ 319,446 $ 4,806
Jul 7, 11 AM $ 0.000329
+0.00%
$ 328,590 $ 6,102
Jul 7, 10 AM $ 0.00033
+0.00%
$ 330,253 $ 6,788
Jul 7, 9 AM $ 0.00033
+0.68%
$ 330,115 $ 6,647
Jul 7, 8 AM $ 0.000328
-1.27%
$ 327,924 $ 6,639
Jul 7, 7 AM $ 0.000335
+2.91%
$ 334,771 $ 6,550
Jul 7, 6 AM $ 0.000326
+2.89%
$ 325,629 $ 5,046
Jul 6, 8 PM $ 0.000307
+0.25%
$ 306,734 $ 10,663
Jul 6, 7 PM $ 0.00031
+0.18%
$ 310,420 $ 10,525
Jul 6, 6 PM $ 0.000311
-0.38%
$ 311,062 $ 10,447
Jul 6, 5 PM $ 0.000316
+0.00%
$ 315,723 $ 9,992
Jul 6, 3 PM $ 0.000314
+0.00%
$ 313,857 $ 10,931
Jul 6, 2 PM $ 0.000315
+0.14%
$ 315,303 $ 10,971
Jul 6, 1 PM $ 0.000317
+1.60%
$ 316,695 $ 10,599
Jul 6, 12 PM $ 0.000315
-0.18%
$ 315,193 $ 10,434
Jul 6, 11 AM $ 0.00032
+3.35%
$ 320,166 $ 10,506
Jul 6, 10 AM $ 0.000311
+0.00%
$ 310,991 $ 9,367
Jul 6, 9 AM $ 0.000319
+0.00%
$ 319,055 $ 9,475
Jul 6, 8 AM $ 0.000322
+1.30%
$ 322,218 $ 9,233
Jul 6, 7 AM $ 0.000317
+0.00%
$ 317,430 $ 9,215
Jul 6, 6 AM $ 0.000321
+4.51%
$ 320,797 $ 8,944
Jul 6, 3 AM $ 0.000306
+0.00%
$ 305,833 $ 7,457
Jul 6, 2 AM $ 0.000308
+0.00%
$ 307,941 $ 7,593
Jul 6, 1 AM $ 0.000311
+0.71%
$ 310,758 $ 7,443