Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.000212
+0.00%
$212,253 $2,313
Sep 20, 1 PM $0.00021
+0.00%
$210,457 $2,294
Sep 20, 12 PM $0.000211
+6.47%
$211,190 $2,424
Sep 20, 11 AM $0.000198
-0.20%
$198,369 $1,022
Sep 20, 10 AM $0.000199
-0.79%
$198,757 $878
Sep 20, 7 AM $0.0002
+0.00%
$199,698 $596
Sep 20, 3 AM $0.000206
+0.43%
$206,199 $600
Sep 19, 7 PM $0.000215
+0.00%
$214,663 $1,526
Sep 19, 3 PM $0.000214
+0.00%
$-- $2,127
Sep 19, 1 PM $0.000214
+0.31%
$214,262 $2,288
Sep 19, 11 AM $0.000213
+0.00%
$213,162 $2,453
Sep 19, 10 AM $0.000212
+0.07%
$211,757 $2,623
Sep 19, 9 AM $0.000213
+0.00%
$212,665 $4,649
Sep 19, 8 AM $0.000211
+0.00%
$210,986 $4,480
Sep 19, 7 AM $0.00021
+0.00%
$-- $5,874
Sep 19, 6 AM $0.00021
+0.00%
$209,778 $5,967
Sep 19, 3 AM $0.000214
+0.00%
$213,618 $6,786
Sep 19, 2 AM $0.000214
+2.34%
$214,184 $7,443
Sep 19, 1 AM $0.000209
+0.00%
$209,292 $6,693
Sep 18, 11 PM $0.000205
-2.93%
$205,482 $7,608
Sep 18, 10 PM $0.000206
+0.02%
$206,331 $7,119
Sep 18, 6 PM $0.000209
+0.00%
$209,344 $9,382
Sep 18, 4 PM $0.000209
-0.87%
$208,668 $9,347
Sep 18, 3 PM $0.000215
+0.00%
$214,957 $8,971
Sep 18, 2 PM $0.000214
-0.29%
$214,098 $9,600
Sep 18, 11 AM $0.000207
-1.91%
$206,859 $8,978
Sep 18, 10 AM $0.000214
-0.01%
$214,250 $6,251
Sep 18, 8 AM $0.000193
-0.13%
$192,696 $5,995
Sep 18, 7 AM $0.0002
+0.00%
$199,608 $4,752
Sep 18, 4 AM $0.000192
+0.00%
$192,120 $7,418
Sep 18, 3 AM $0.000197
+0.28%
$197,054 $14,121
Sep 18, 12 AM $0.000185
+0.00%
$185,355 $14,476
Sep 17, 11 PM $0.000191
+0.23%
$191,190 $14,780
Sep 17, 8 PM $0.00019
+0.00%
$189,883 $17,296
Sep 17, 7 PM $0.000186
-3.75%
$185,550 $17,827
Sep 17, 6 PM $0.000187
-2.72%
$186,624 $16,807
Sep 17, 3 PM $0.000191
+0.00%
$191,327 $15,548
Sep 17, 1 PM $0.000195
+0.00%
$194,533 $17,083
Sep 17, 11 AM $0.000194
+0.00%
$193,816 $18,940
Sep 17, 10 AM $0.000193
+0.00%
$192,803 $19,959
Sep 17, 9 AM $0.000194
+0.00%
$193,645 $21,672
Sep 17, 8 AM $0.000194
+0.60%
$193,573 $21,257
Sep 17, 6 AM $0.000201
+0.00%
$200,774 $21,017
Sep 17, 5 AM $0.000199
-3.59%
$199,030 $20,822
Sep 17, 4 AM $0.000209
+27.33%
$208,664 $20,447
Sep 17, 3 AM $0.000164
-0.98%
$163,758 $10,197
Sep 17, 2 AM $0.000166
-0.15%
$165,708 $10,823
Sep 17, 12 AM $0.000152
+0.77%
$152,389 $8,473
Sep 16, 11 PM $0.000151
+4.80%
$151,215 $8,389
Sep 16, 9 PM $0.000149
+4.78%
$149,088 $7,645