Nox\n Historical Data

NOX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00244
+5.37%
$ 2.44 million $ 280,545
Feb 23, 2 PM $ 0.0023
-14.48%
$ 2.3 million $ 218,520
Feb 23, 1 PM $ 0.00284
+3.72%
$ 2.84 million $ 211,297
Feb 23, 12 PM $ 0.00282
+0.69%
$ 2.82 million $ 192,401
Feb 23, 11 AM $ 0.00285
+4.90%
$ 2.85 million $ 187,157
Feb 23, 10 AM $ 0.00271
-6.01%
$ 2.71 million $ 166,033
Feb 23, 9 AM $ 0.00288
+11.58%
$ 2.88 million $ 166,102
Feb 23, 8 AM $ 0.00258
-4.28%
$ 2.58 million $ 148,533
Feb 23, 7 AM $ 0.0027
+8.11%
$ 2.7 million $ 149,585
Feb 23, 6 AM $ 0.00249
-4.83%
$ 2.49 million $ 132,750
Feb 23, 5 AM $ 0.00254
-3.85%
$ 2.54 million $ 114,978
Feb 23, 4 AM $ 0.00263
-1.65%
$ 2.63 million $ 101,086
Feb 23, 3 AM $ 0.00266
+4.51%
$ 2.66 million $ 81,520
Feb 23, 2 AM $ 0.00255
+4.46%
$ 2.55 million $ 506,544
Feb 23, 1 AM $ 0.00236
-11.00%
$ 2.36 million $ 444,761
Feb 23, 12 AM $ 0.00265
-13.53%
$ 2.65 million $ 478,314
Feb 22, 11 PM $ 0.00307
+7.75%
$ 3.07 million $ 523,424
Feb 22, 10 PM $ 0.00285
+9.45%
$ 2.85 million $ 447,269
Feb 22, 9 PM $ 0.00272
-0.38%
$ 2.72 million $ 408,916
Feb 22, 8 PM $ 0.00273
-6.31%
$ 2.73 million $ 384,625
Feb 22, 7 PM $ 0.00291
+6.64%
$ 2.91 million $ 395,655
Feb 22, 6 PM $ 0.00273
+7.67%
$ 2.73 million $ 351,452
Feb 22, 5 PM $ 0.00253
-2.87%
$ 2.53 million $ 276,281
Feb 22, 4 PM $ 0.00264
-11.72%
$ 2.64 million $ 301,808
Feb 22, 3 PM $ 0.00299
+5.10%
$ 2.99 million $ 299,938
Feb 22, 2 PM $ 0.00284
-2.33%
$ 2.84 million $ 257,270
Feb 22, 1 PM $ 0.00291
-5.44%
$ 2.91 million $ 250,771
Feb 22, 12 PM $ 0.00311
-10.15%
$ 3.11 million $ 262,676
Feb 22, 11 AM $ 0.00346
+3.10%
$ 3.46 million $ 239,774
Feb 22, 10 AM $ 0.00336
+11.01%
$ 3.36 million $ 219,785
Feb 22, 9 AM $ 0.00303
+0.98%
$ 3.03 million $ 157,794
Feb 22, 8 AM $ 0.003
-1.82%
$ 3 million $ 159,036
Feb 22, 5 AM $ 0.00301
+0.78%
$ 3.01 million $ 108,809
Feb 22, 4 AM $ 0.00317
+15.87%
$ 3.17 million $ 97,630
Feb 22, 3 AM $ 0.00272
+10.11%
$ 2.72 million $ 63,515
Feb 22, 2 AM $ 0.00247
-8.72%
$ 2.47 million $ 5.51 million
Feb 22, 1 AM $ 0.00271
-5.36%
$ 2.71 million $ 6.04 million
Feb 22, 12 AM $ 0.00286
-7.19%
$ 2.86 million $ 6.35 million
Feb 21, 11 PM $ 0.00306
+9.49%
$ 3.06 million $ 6.75 million
Feb 21, 10 PM $ 0.00279
+1.24%
$ 2.92 million $ 6.37 million
Feb 21, 9 PM $ 0.00276
-1.35%
$ 2.76 million $ 5.98 million
Feb 21, 8 PM $ 0.00281
-7.36%
$ 2.81 million $ 6.03 million
Feb 21, 7 PM $ 0.00303
-14.33%
$ 3.03 million $ 6.43 million
Feb 21, 6 PM $ 0.00355
+74.04%
$ 3.55 million $ 5.76 million
Feb 21, 5 PM $ 0.00204
-15.01%
$ 2.04 million $ 3.94 million
Feb 21, 4 PM $ 0.00232
+25.75%
$ 2.16 million $ 4.27 million
Feb 21, 3 PM $ 0.00184
+12.07%
$ 1.84 million $ 3.38 million
Feb 21, 2 PM $ 0.00165
-8.02%
$ 1.65 million $ 2.95 million
Feb 21, 1 PM $ 0.00179
+24.87%
$ 1.52 million $ 3.19 million
Feb 21, 12 PM $ 0.00144
-4.99%
$ 1.44 million $ 2.58 million