Nox\n Historical Data

NOX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000919
-0.27%
$ 918,701 $ 54,172
Apr 3, 12 AM $ 0.000924
-0.56%
$ 923,619 $ 54,667
Apr 2, 11 PM $ 0.000933
+1.01%
$ 933,376 $ 55,206
Apr 2, 10 PM $ 0.000921
-0.66%
$ 920,788 $ 55,482
Apr 2, 9 PM $ 0.00093
-0.40%
$ 930,485 $ 54,408
Apr 2, 8 PM $ 0.000951
+0.94%
$ 950,666 $ 56,963
Apr 2, 7 PM $ 0.000945
+7.39%
$ 944,866 $ 57,752
Apr 2, 6 PM $ 0.000878
+5.35%
$ 877,815 $ 52,280
Apr 2, 5 PM $ 0.000844
+0.18%
$ 844,178 $ 49,046
Apr 2, 4 PM $ 0.00082
-0.58%
$ 819,937 $ 49,923
Apr 2, 3 PM $ 0.000834
+2.64%
$ 834,403 $ 51,084
Apr 2, 2 PM $ 0.000816
-2.29%
$ 816,237 $ 48,640
Apr 2, 1 PM $ 0.000834
-0.05%
$ 834,199 $ 49,033
Apr 2, 12 PM $ 0.000823
-1.62%
$ 823,059 $ 47,717
Apr 2, 11 AM $ 0.000835
-2.42%
$ 835,221 $ 43,813
Apr 2, 10 AM $ 0.000874
-3.79%
$ 873,520 $ 30,789
Apr 2, 8 AM $ 0.000926
-3.64%
$ 925,938 $ 33,583
Apr 2, 7 AM $ 0.000934
+0.00%
$ 934,215 $ 39,634
Apr 2, 4 AM $ 0.000973
-0.47%
$ 972,804 $ 42,165
Apr 2, 3 AM $ 0.000981
-0.21%
$ 980,630 $ 42,379
Apr 2, 2 AM $ 0.000986
+0.85%
$ 985,539 $ 48,593
Apr 2, 1 AM $ 0.000978
-3.08%
$ 978,478 $ 51,097
Apr 2, 12 AM $ 0.00101
+1.38%
$ 1.01 million $ 52,945
Apr 1, 11 PM $ 0.000944
+0.00%
$ 943,653 $ 49,658
Apr 1, 9 PM $ 0.000947
-8.79%
$ 946,811 $ 58,480
Apr 1, 8 PM $ 0.00103
+1.74%
$ 1.03 million $ 56,928
Apr 1, 7 PM $ 0.00102
+3.70%
$ 1.02 million $ 60,907
Apr 1, 6 PM $ 0.000979
-3.07%
$ 979,392 $ 58,276
Apr 1, 5 PM $ 0.00102
-6.26%
$ 1.02 million $ 59,886
Apr 1, 4 PM $ 0.00109
+2.39%
$ 1.09 million $ 64,696
Apr 1, 3 PM $ 0.00106
-0.32%
$ 1.06 million $ 65,880
Apr 1, 2 PM $ 0.00104
+1.94%
$ 1.04 million $ 62,666
Apr 1, 1 PM $ 0.00105
-0.80%
$ 1.05 million $ 65,969
Apr 1, 12 PM $ 0.00105
+0.00%
$ -- $ 70,647
Apr 1, 11 AM $ 0.00105
-0.49%
$ 1.05 million $ 70,699
Apr 1, 10 AM $ 0.00106
+9.78%
$ 1.06 million $ 70,105
Apr 1, 9 AM $ 0.000964
+1.78%
$ 963,956 $ 63,528
Apr 1, 8 AM $ 0.000955
-1.66%
$ 954,699 $ 65,963
Apr 1, 7 AM $ 0.000971
-4.59%
$ 970,872 $ 62,514
Apr 1, 6 AM $ 0.001
-4.24%
$ 1 million $ 63,291
Apr 1, 5 AM $ 0.00105
-1.10%
$ 1.05 million $ 65,255
Apr 1, 4 AM $ 0.00106
-0.14%
$ 1.06 million $ 64,623
Apr 1, 3 AM $ 0.00106
+3.32%
$ 1.06 million $ 67,773
Apr 1, 2 AM $ 0.000927
-2.95%
$ 926,737 $ 54,598
Apr 1, 1 AM $ 0.00096
+5.58%
$ 959,513 $ 56,622
Apr 1, 12 AM $ 0.000907
-0.07%
$ 906,549 $ 53,684
Mar 31, 11 PM $ 0.000909
+0.07%
$ 909,327 $ 52,905
Mar 31, 10 PM $ 0.000927
-0.08%
$ 926,815 $ 48,602
Mar 31, 9 PM $ 0.000917
-4.05%
$ 917,077 $ 48,949
Mar 31, 8 PM $ 0.000958
+0.80%
$ 957,578 $ 52,702