Nox\n Historical Data

NOX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00151
-3.83%
$ 1.51 million $ 2.59 million
Feb 21, 10 AM $ 0.00157
-11.52%
$ 1.57 million $ 2.73 million
Feb 21, 9 AM $ 0.00178
-8.45%
$ 1.78 million $ 2.89 million
Feb 21, 8 AM $ 0.00196
+28.32%
$ 1.96 million $ 3.36 million
Feb 21, 7 AM $ 0.00151
-0.79%
$ 1.51 million $ 2.56 million
Feb 21, 6 AM $ 0.00139
-14.77%
$ 1.39 million $ 2.32 million
Feb 21, 5 AM $ 0.0015
+22.47%
$ 1.5 million $ 2.45 million
Feb 21, 4 AM $ 0.00117
-4.48%
$ 1.17 million $ 1.89 million
Feb 21, 3 AM $ 0.00121
+0.20%
$ 1.21 million $ 1.95 million
Feb 21, 2 AM $ 0.00117
-0.44%
$ 1.17 million $ 1.87 million
Feb 21, 1 AM $ 0.00117
+1.16%
$ 1.17 million $ 1.87 million
Feb 21, 12 AM $ 0.00116
-3.72%
$ 1.16 million $ 1.85 million
Feb 20, 11 PM $ 0.00122
-0.77%
$ 1.22 million $ 1.94 million
Feb 20, 10 PM $ 0.00132
+8.61%
$ 1.32 million $ 2.08 million
Feb 20, 9 PM $ 0.00121
+2.31%
$ 1.21 million $ 1.84 million
Feb 20, 8 PM $ 0.00119
-3.05%
$ 1.19 million $ 1.82 million
Feb 20, 7 PM $ 0.00121
-17.16%
$ 1.21 million $ 1.81 million
Feb 20, 6 PM $ 0.00141
+3.19%
$ 1.42 million $ 2.1 million
Feb 20, 5 PM $ 0.00137
+24.64%
$ 1.37 million $ 1.9 million
Feb 20, 4 PM $ 0.00111
+25.14%
$ 1.11 million $ 1.58 million
Feb 20, 3 PM $ 0.000916
-9.54%
$ 915,551 $ 1.26 million
Feb 20, 9 AM $ 0.00136
+6.35%
$ 1.36 million $ 1.72 million
Feb 20, 8 AM $ 0.00127
+5.25%
$ 1.27 million $ 1.63 million
Feb 20, 7 AM $ 0.00121
+8.92%
$ 1.21 million $ 1.5 million
Feb 20, 6 AM $ 0.00111
-1.76%
$ 1.11 million $ 1.42 million
Feb 20, 5 AM $ 0.00113
-0.66%
$ 1.13 million $ 1.08 million
Feb 20, 2 AM $ 0.000851
+0.00%
$ 850,522 $ 997,993
Feb 20, 1 AM $ 0.000845
+0.30%
$ 845,452 $ 978,510
Feb 20, 12 AM $ 0.000843
+2.99%
$ 843,315 $ 1 million
Feb 19, 11 PM $ 0.000812
-0.37%
$ 812,283 $ 941,526
Feb 19, 10 PM $ 0.000815
-7.48%
$ 815,204 $ 962,535
Feb 19, 9 PM $ 0.000883
-2.95%
$ 882,512 $ 1.01 million
Feb 19, 8 PM $ 0.000909
+3.87%
$ 908,514 $ 1.03 million
Feb 19, 7 PM $ 0.000874
+2.20%
$ 873,798 $ 966,704
Feb 19, 6 PM $ 0.000854
-4.63%
$ 853,599 $ 959,752
Feb 19, 5 PM $ 0.000898
-2.80%
$ 897,684 $ 1.03 million
Feb 19, 4 PM $ 0.000919
-5.06%
$ 904,992 $ 1.14 million
Feb 19, 3 PM $ 0.000903
-11.83%
$ 902,760 $ 917,681
Feb 19, 2 PM $ 0.000963
-6.57%
$ 962,785 $ 949,159
Feb 19, 1 PM $ 0.00103
-8.05%
$ 1.03 million $ 966,369
Feb 19, 12 PM $ 0.00112
-5.86%
$ 1.13 million $ 1.04 million
Feb 19, 11 AM $ 0.0012
-1.91%
$ 1.2 million $ 1.09 million
Feb 19, 10 AM $ 0.00122
-3.48%
$ 1.22 million $ 1.12 million
Feb 19, 9 AM $ 0.00126
+1.46%
$ 1.26 million $ 1.11 million
Feb 19, 8 AM $ 0.00128
-6.01%
$ 1.28 million $ 1.15 million
Feb 19, 7 AM $ 0.00138
-3.59%
$ 1.38 million $ 1.25 million
Feb 19, 6 AM $ 0.00141
+20.97%
$ 1.41 million $ 1.26 million
Feb 19, 5 AM $ 0.00115
+8.68%
$ 1.15 million $ 1 million
Feb 19, 4 AM $ 0.00105
-7.23%
$ 1.05 million $ 911,683
Feb 19, 3 AM $ 0.00113
-8.47%
$ 1.13 million $ 954,080