Nox\n Historical Data

NOX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000958
+0.80%
$ 957,578 $ 52,702
Mar 31, 7 PM $ 0.000959
-2.63%
$ 958,902 $ 52,447
Mar 31, 6 PM $ 0.000969
-2.84%
$ 969,394 $ 50,567
Mar 31, 5 PM $ 0.000986
-1.36%
$ 985,708 $ 57,416
Mar 31, 4 PM $ 0.00102
+9.14%
$ 1.02 million $ 57,749
Mar 31, 3 PM $ 0.000931
-1.06%
$ 930,913 $ 55,845
Mar 31, 2 PM $ 0.000942
-8.43%
$ 941,612 $ 85,966
Mar 31, 1 PM $ 0.00103
-0.30%
$ 1.03 million $ 94,928
Mar 31, 12 PM $ 0.00103
+4.11%
$ 1.03 million $ 94,078
Mar 31, 11 AM $ 0.000989
+9.04%
$ 988,992 $ 90,561
Mar 31, 10 AM $ 0.000907
-0.64%
$ 907,474 $ 82,029
Mar 31, 9 AM $ 0.000915
-1.31%
$ 914,835 $ 82,098
Mar 31, 8 AM $ 0.000927
-2.50%
$ 926,732 $ 82,062
Mar 31, 7 AM $ 0.000949
-0.27%
$ 949,156 $ 82,413
Mar 31, 6 AM $ 0.000963
-2.19%
$ 962,999 $ 82,421
Mar 31, 5 AM $ 0.000982
-0.82%
$ 982,029 $ 85,986
Mar 31, 4 AM $ 0.000988
-2.17%
$ 987,538 $ 86,103
Mar 31, 3 AM $ 0.00101
-4.88%
$ 1.01 million $ 92,523
Mar 31, 2 AM $ 0.00106
+7.11%
$ 1.06 million $ 90,219
Mar 31, 1 AM $ 0.000991
-2.06%
$ 991,484 $ 85,691
Mar 31, 12 AM $ 0.001
-0.41%
$ 1 million $ 85,988
Mar 30, 11 PM $ 0.00101
+1.08%
$ 1.01 million $ 89,252
Mar 30, 10 PM $ 0.000993
-4.03%
$ 992,718 $ 89,222
Mar 30, 9 PM $ 0.00104
-1.72%
$ 1.04 million $ 91,886
Mar 30, 8 PM $ 0.00105
-0.03%
$ 1.05 million $ 90,202
Mar 30, 7 PM $ 0.00104
+2.70%
$ 1.04 million $ 91,323
Mar 30, 6 PM $ 0.00102
-3.65%
$ 1.02 million $ 90,749
Mar 30, 5 PM $ 0.00105
-2.42%
$ 1.05 million $ 95,783
Mar 30, 4 PM $ 0.00108
-1.51%
$ 1.08 million $ 90,111
Mar 30, 3 PM $ 0.0011
-5.89%
$ 1.1 million $ 79,966
Mar 30, 2 PM $ 0.00118
-7.05%
$ 1.18 million $ 52,877
Mar 30, 1 PM $ 0.00126
+1.34%
$ 1.26 million $ 50,564
Mar 30, 12 PM $ 0.00123
-3.93%
$ 1.23 million $ 47,139
Mar 30, 11 AM $ 0.00126
+4.90%
$ 1.26 million $ 42,533
Mar 30, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 39,921
Mar 30, 9 AM $ 0.0012
-1.05%
$ 1.2 million $ 39,923
Mar 30, 8 AM $ 0.00121
-2.44%
$ 1.21 million $ 40,687
Mar 30, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 42,082
Mar 30, 6 AM $ 0.00123
+5.04%
$ 1.23 million $ 43,607
Mar 30, 5 AM $ 0.00117
+0.46%
$ 1.17 million $ 38,347
Mar 30, 4 AM $ 0.00117
+1.80%
$ 1.17 million $ 38,030
Mar 30, 3 AM $ 0.00114
-2.62%
$ 1.14 million $ 36,354
Mar 30, 2 AM $ 0.00118
-1.41%
$ 1.18 million $ 35,634
Mar 30, 1 AM $ 0.00119
-1.54%
$ 1.19 million $ 35,464
Mar 30, 12 AM $ 0.00123
+2.29%
$ 1.23 million $ 42,738
Mar 29, 11 PM $ 0.0012
-6.35%
$ 1.2 million $ 38,035
Mar 29, 10 PM $ 0.00129
-3.02%
$ 1.29 million $ 36,693
Mar 29, 9 PM $ 0.00132
+0.18%
$ 1.32 million $ 35,922
Mar 29, 8 PM $ 0.00132
+3.29%
$ 1.32 million $ 35,393
Mar 29, 7 PM $ 0.00127
+7.00%
$ 1.27 million $ 32,979