Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.000862
+32.74%
$862,467 $213,072
May 22, 2 PM $0.000649
+89.85%
$649,377 $135,679
May 22, 1 PM $0.000355
+15.03%
$355,437 $23,801
May 22, 12 PM $0.000308
+1.19%
$308,262 $15,719
May 22, 11 AM $0.000296
+0.00%
$296,332 $15,766
May 22, 8 AM $0.000298
+0.06%
$297,822 $16,886
May 22, 7 AM $0.000297
-0.39%
$296,707 $17,615
May 22, 6 AM $0.000292
+0.00%
$292,180 $19,127
May 22, 5 AM $0.000296
-0.16%
$295,911 $19,669
May 22, 3 AM $0.000291
-0.18%
$290,841 $19,948
May 22, 2 AM $0.000292
-11.25%
$291,881 $20,635
May 22, 12 AM $0.000318
+0.00%
$317,579 $26,689
May 21, 10 PM $0.00032
-0.93%
$320,455 $28,037
May 21, 9 PM $0.000327
+1.51%
$326,833 $27,953
May 21, 8 PM $0.000321
+0.00%
$320,658 $27,207
May 21, 7 PM $0.000321
+14.98%
$321,016 $23,606
May 21, 5 PM $0.000283
+6.19%
$282,723 $18,823
May 21, 4 PM $0.000267
-1.14%
$266,560 $16,881
May 21, 3 PM $0.000267
+0.01%
$266,969 $19,165
May 21, 2 PM $0.000269
-4.01%
$269,417 $21,747
May 21, 1 PM $0.00028
+1.17%
$280,403 $22,259
May 21, 12 PM $0.000278
-0.22%
$277,976 $21,741
May 21, 11 AM $0.000276
-0.03%
$276,185 $21,483
May 21, 10 AM $0.000274
+1.32%
$274,166 $20,981
May 21, 9 AM $0.000271
-0.83%
$271,146 $22,308
May 21, 8 AM $0.000276
+2.20%
$275,539 $23,190
May 21, 7 AM $0.000268
+0.00%
$267,724 $22,566
May 21, 6 AM $0.000268
+0.85%
$267,928 $22,579
May 21, 5 AM $0.00027
-0.41%
$269,794 $21,234
May 21, 4 AM $0.000271
-1.65%
$270,608 $20,941
May 21, 12 AM $0.000296
-0.94%
$295,807 $15,421
May 20, 11 PM $0.0003
-3.94%
$299,840 $16,532
May 20, 8 PM $0.00031
+0.47%
$310,369 $16,957
May 20, 6 PM $0.000311
-1.81%
$311,420 $17,319
May 20, 5 PM $0.000316
+0.00%
$315,815 $17,710
May 20, 4 PM $0.000316
-0.96%
$315,609 $18,083
May 20, 3 PM $0.00032
+3.54%
$319,788 $20,775
May 20, 2 PM $0.000307
+2.55%
$306,831 $12,439
May 20, 1 PM $0.000299
+0.60%
$299,415 $12,106
May 20, 12 PM $0.000297
+0.47%
$296,989 $13,504
May 20, 11 AM $0.000292
+0.10%
$292,304 $17,548
May 20, 10 AM $0.000293
+4.04%
$293,127 $18,063
May 20, 9 AM $0.000281
+2.39%
$280,755 $15,667
May 20, 8 AM $0.000274
-0.98%
$274,205 $18,415
May 20, 7 AM $0.000277
+0.00%
$276,957 $19,946
May 20, 6 AM $0.000279
+0.40%
$279,274 $20,076
May 20, 5 AM $0.000272
+1.71%
$271,853 $19,376
May 20, 4 AM $0.000267
-0.16%
$267,475 $18,986
May 20, 3 AM $0.000268
+2.67%
$267,691 $18,998
May 20, 2 AM $0.000262
-2.70%
$261,607 $18,491