Nox\n Historical Data

NOX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00105
-7.23%
$ 1.05 million $ 911,683
Feb 19, 3 AM $ 0.00113
-8.47%
$ 1.13 million $ 954,080
Feb 19, 2 AM $ 0.00109
-5.33%
$ 1.09 million $ 910,720
Feb 19, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 1.1 million
Feb 19, 12 AM $ 0.0014
+2.52%
$ 1.4 million $ 1.06 million
Feb 18, 11 PM $ 0.00135
+6.11%
$ 1.31 million $ 1.01 million
Feb 18, 10 PM $ 0.00127
+0.02%
$ 1.21 million $ 910,798
Feb 18, 9 PM $ 0.00127
-4.18%
$ 1.27 million $ 901,416
Feb 18, 8 PM $ 0.00146
-4.27%
$ 1.46 million $ 1.07 million
Feb 18, 6 PM $ 0.00198
+11.88%
$ 1.98 million $ 1.09 million
Feb 18, 5 PM $ 0.00178
+37.64%
$ 1.78 million $ 880,423
Feb 18, 4 PM $ 0.00128
-7.80%
$ 1.28 million $ 648,962
Feb 18, 3 PM $ 0.00139
+20.57%
$ 1.39 million $ 734,187
Feb 18, 2 PM $ 0.00114
+2.09%
$ 1.14 million $ 535,931
Feb 18, 1 PM $ 0.00127
+0.54%
$ 1.27 million $ 582,174
Feb 18, 12 PM $ 0.00145
-0.27%
$ 1.45 million $ 637,732
Feb 18, 11 AM $ 0.00146
+4.24%
$ 1.46 million $ 623,280
Feb 18, 10 AM $ 0.00139
-13.85%
$ 1.39 million $ 543,175
Feb 18, 9 AM $ 0.00161
+27.35%
$ 1.61 million $ 600,517
Feb 18, 8 AM $ 0.00126
-4.74%
$ 1.26 million $ 444,205
Feb 18, 7 AM $ 0.00111
+1.05%
$ 1.11 million $ 347,052
Feb 18, 1 AM $ 0.000549
+7.81%
$ 549,241 $ 476,941
Feb 18, 12 AM $ 0.000513
+15.06%
$ 513,366 $ 365,338
Feb 17, 11 PM $ 0.000443
-18.32%
$ 448,444 $ 295,463
Feb 17, 10 PM $ 0.0006
+14.91%
$ 599,517 $ 364,580
Feb 17, 9 PM $ 0.000521
-16.46%
$ 521,313 $ 305,878
Feb 17, 8 PM $ 0.000624
-10.26%
$ 624,136 $ 338,481
Feb 17, 7 PM $ 0.000696
-4.86%
$ 695,534 $ 368,946
Feb 17, 6 PM $ 0.000733
+6.52%
$ 732,999 $ 376,382
Feb 17, 5 PM $ 0.000665
-18.34%
$ 665,076 $ 322,941
Feb 17, 4 PM $ 0.000818
-3.92%
$ 818,251 $ 375,689
Feb 17, 3 PM $ 0.000835
+11.72%
$ 835,112 $ 358,952
Feb 17, 2 PM $ 0.00074
-2.19%
$ 739,955 $ 288,849
Feb 17, 1 PM $ 0.000756
+8.71%
$ 756,819 $ 269,963
Feb 17, 12 PM $ 0.000695
+2.56%
$ 695,253 $ 218,874
Feb 17, 11 AM $ 0.000766
-1.07%
$ 765,778 $ 228,773
Feb 17, 10 AM $ 0.000769
-11.46%
$ 768,699 $ 218,980
Feb 17, 9 AM $ 0.000868
+8.84%
$ 868,282 $ 217,805
Feb 17, 8 AM $ 0.000797
-18.94%
$ 797,007 $ 185,402
Feb 17, 7 AM $ 0.00101
+10.77%
$ 1.01 million $ 214,849
Feb 17, 6 AM $ 0.000919
+0.72%
$ 840,060 $ 172,012
Feb 17, 5 AM $ 0.000918
+1.91%
$ 917,760 $ 170,938
Feb 17, 4 AM $ 0.000903
-9.18%
$ 902,894 $ 150,291
Feb 17, 3 AM $ 0.00101
-8.15%
$ 1.01 million $ 134,331
Feb 17, 2 AM $ 0.00111
+11.90%
$ 1.11 million $ 1.05 million
Feb 17, 1 AM $ 0.000988
-6.28%
$ 980,547 $ 945,337
Feb 17, 12 AM $ 0.00106
+7.21%
$ 1.06 million $ 1.01 million
Feb 16, 11 PM $ 0.000995
-9.52%
$ 1.03 million $ 1,195
Feb 16, 10 PM $ 0.00107
-2.98%
$ 1.07 million $ 951,573
Feb 16, 9 PM $ 0.0011
+3.64%
$ -- $ 978,829