Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.000276
+1.14%
$276,188 $19,607
May 19, 10 PM $0.000273
-2.47%
$273,307 $19,337
May 19, 9 PM $0.000273
+0.00%
$272,832 $20,563
May 19, 7 PM $0.000271
-0.23%
$270,649 $21,239
May 19, 6 PM $0.000271
-1.75%
$270,922 $21,183
May 19, 5 PM $0.000275
+0.00%
$275,441 $21,368
May 19, 4 PM $0.000273
+1.91%
$272,599 $20,689
May 19, 3 PM $0.000267
-0.63%
$267,098 $19,350
May 19, 1 PM $0.00027
+0.60%
$270,284 $19,190
May 19, 12 PM $0.000269
+2.73%
$268,827 $17,835
May 19, 11 AM $0.000261
-4.41%
$260,791 $15,406
May 19, 10 AM $0.000271
-1.06%
$271,211 $13,804
May 19, 9 AM $0.000275
+0.63%
$275,164 $13,172
May 19, 8 AM $0.000273
-16.34%
$273,317 $13,069
May 19, 7 AM $0.000327
-1.56%
$326,720 $10,018
May 19, 6 AM $0.000333
+1.02%
$332,991 $10,455
May 19, 4 AM $0.000331
+0.10%
$330,637 $13,370
May 19, 3 AM $0.000331
-0.68%
$330,777 $13,970
May 19, 2 AM $0.000337
-0.45%
$337,386 $14,220
May 19, 1 AM $0.00034
-0.87%
$340,371 $14,492
May 19, 12 AM $0.000343
+2.74%
$342,746 $14,150
May 18, 11 PM $0.000334
+0.29%
$333,881 $12,748
May 18, 10 PM $0.000333
+6.19%
$332,577 $12,850
May 18, 9 PM $0.000313
+6.03%
$312,930 $10,255
May 18, 8 PM $0.000297
+0.00%
$297,124 $9,010
May 18, 7 PM $0.000295
+0.00%
$294,593 $9,091
May 18, 6 PM $0.000289
-0.27%
$288,671 $9,836
May 18, 3 PM $0.000294
-0.59%
$294,383 $11,667
May 18, 1 PM $0.0003
-0.30%
$299,980 $12,650
May 18, 11 AM $0.000299
-1.31%
$299,311 $13,158
May 18, 10 AM $0.000305
-0.38%
$304,684 $13,585
May 18, 9 AM $0.000306
+1.54%
$305,632 $14,075
May 18, 7 AM $0.000298
-0.61%
$298,255 $13,328
May 18, 6 AM $0.0003
-2.57%
$300,399 $13,055
May 18, 5 AM $0.00031
-2.89%
$310,343 $12,810
May 18, 4 AM $0.000319
+7.38%
$318,770 $13,411
May 18, 3 AM $0.000294
+2.63%
$294,329 $11,167
May 18, 2 AM $0.000285
+0.02%
$285,203 $10,108
May 18, 1 AM $0.000283
+0.00%
$282,789 $10,730
May 17, 11 PM $0.00029
+0.00%
$290,237 $10,621
May 17, 10 PM $0.000292
-0.04%
$292,421 $10,380
May 17, 8 PM $0.00029
-3.62%
$289,851 $13,159
May 17, 7 PM $0.000294
+0.92%
$294,410 $11,753
May 17, 6 PM $0.000292
+1.37%
$291,656 $11,401
May 17, 5 PM $0.00028
+2.47%
$279,844 $10,137
May 17, 4 PM $0.00027
+0.47%
$270,380 $9,518
May 17, 2 PM $0.000265
-4.60%
$265,351 $9,194
May 17, 1 PM $0.000278
+1.36%
$278,000 $14,736
May 17, 12 PM $0.000281
+0.00%
$280,746 $15,078
May 17, 11 AM $0.000282
+0.00%
$281,583 $15,111