Nox\n Historical Data

NOX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00119
-2.74%
$ 1.19 million $ 26,223
Mar 29, 5 PM $ 0.00122
-2.21%
$ 1.22 million $ 26,028
Mar 29, 4 PM $ 0.00125
+0.26%
$ 1.25 million $ 23,944
Mar 29, 3 PM $ 0.00127
+3.44%
$ 1.27 million $ 24,393
Mar 29, 2 PM $ 0.00123
-1.46%
$ 1.23 million $ 21,545
Mar 29, 1 PM $ 0.00127
-0.89%
$ 1.27 million $ 24,109
Mar 29, 12 PM $ 0.00127
-0.28%
$ 1.27 million $ 24,526
Mar 29, 11 AM $ 0.00126
+1.83%
$ 1.26 million $ 24,713
Mar 29, 8 AM $ 0.00124
-2.27%
$ 1.24 million $ 26,176
Mar 29, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 23,901
Mar 29, 6 AM $ 0.00132
-0.28%
$ 1.32 million $ 25,279
Mar 29, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 25,670
Mar 29, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 26,176
Mar 29, 2 AM $ 0.00134
+3.12%
$ 1.34 million $ 26,453
Mar 29, 1 AM $ 0.00131
+8.28%
$ 1.31 million $ 27,226
Mar 28, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 25,387
Mar 28, 7 PM $ 0.00131
-1.01%
$ 1.31 million $ 25,160
Mar 28, 6 PM $ 0.00132
-1.48%
$ 1.32 million $ 24,816
Mar 28, 4 PM $ 0.00135
-3.30%
$ 1.35 million $ 30,159
Mar 28, 3 PM $ 0.0014
+0.53%
$ 1.4 million $ 32,359
Mar 28, 2 PM $ 0.00139
+2.05%
$ 1.39 million $ 32,276
Mar 28, 12 PM $ 0.00134
+0.95%
$ 1.34 million $ 42,108
Mar 28, 11 AM $ 0.00133
+3.57%
$ 1.33 million $ 41,134
Mar 28, 10 AM $ 0.00129
+1.52%
$ 1.29 million $ 42,886
Mar 28, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 46,506
Mar 28, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 45,565
Mar 28, 6 AM $ 0.00128
+0.00%
$ -- $ 44,667
Mar 28, 5 AM $ 0.00128
-1.65%
$ 1.28 million $ 44,869
Mar 28, 3 AM $ 0.0013
-0.79%
$ 1.3 million $ 44,827
Mar 28, 2 AM $ 0.00131
+3.82%
$ 1.31 million $ 48,039
Mar 28, 1 AM $ 0.00126
-0.48%
$ 1.26 million $ 42,534
Mar 28, 12 AM $ 0.00124
-0.13%
$ 1.24 million $ 41,348
Mar 27, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 41,773
Mar 27, 10 PM $ 0.00127
+0.84%
$ 1.27 million $ 42,248
Mar 27, 9 PM $ 0.00126
-3.07%
$ 1.26 million $ 42,198
Mar 27, 8 PM $ 0.0013
+1.84%
$ 1.3 million $ 43,492
Mar 27, 6 PM $ 0.00127
-1.71%
$ 1.27 million $ 46,721
Mar 27, 5 PM $ 0.0013
-2.88%
$ 1.3 million $ 61,081
Mar 27, 4 PM $ 0.00132
+2.84%
$ 1.32 million $ 90,749
Mar 27, 3 PM $ 0.00128
-2.33%
$ 1.28 million $ 93,757
Mar 27, 2 PM $ 0.00131
+0.37%
$ 1.31 million $ 99,409
Mar 27, 1 PM $ 0.00131
+0.87%
$ 1.31 million $ 98,406
Mar 27, 12 PM $ 0.00128
-4.40%
$ 1.28 million $ 99,353
Mar 27, 11 AM $ 0.00135
-3.05%
$ 1.35 million $ 87,800
Mar 27, 9 AM $ 0.00133
-7.74%
$ 1.33 million $ 92,028
Mar 27, 8 AM $ 0.00146
-0.45%
$ 1.46 million $ 92,559
Mar 27, 7 AM $ 0.00146
-0.42%
$ 1.46 million $ 98,494
Mar 27, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 98,760
Mar 27, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 98,248
Mar 27, 4 AM $ 0.00146
-1.56%
$ 1.46 million $ 99,758