Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.000276
+0.49%
$275,829 $14,833
May 17, 8 AM $0.000274
+0.56%
$274,216 $14,971
May 17, 5 AM $0.000287
+1.81%
$287,406 $27,867
May 17, 4 AM $0.000283
-1.16%
$282,789 $27,440
May 17, 2 AM $0.000281
+0.62%
$281,464 $29,512
May 17, 1 AM $0.000276
+0.00%
$275,565 $30,457
May 16, 10 PM $0.000295
-4.35%
$295,238 $33,701
May 16, 1 PM $0.000353
+0.02%
$353,446 $33,503
May 16, 12 PM $0.000352
-1.47%
$352,394 $33,788
May 16, 11 AM $0.000357
+0.22%
$357,059 $34,504
May 16, 10 AM $0.000354
-0.39%
$354,387 $34,385
May 16, 9 AM $0.000361
+0.07%
$360,927 $34,770
May 16, 8 AM $0.00036
+2.93%
$360,381 $32,597
May 16, 7 AM $0.000354
+4.74%
$353,800 $32,950
May 16, 6 AM $0.000305
+10.59%
$305,231 $20,340
May 16, 5 AM $0.00028
-5.10%
$279,559 $15,440
May 16, 4 AM $0.000295
-1.46%
$294,604 $14,404
May 15, 10 PM $0.000246
+0.00%
$246,114 $6,446
May 15, 9 PM $0.000246
-3.24%
$246,125 $6,462
May 15, 8 PM $0.000257
+0.00%
$256,982 $5,687
May 15, 7 PM $0.000258
-0.44%
$257,836 $5,678
May 15, 6 PM $0.000259
+0.00%
$259,486 $5,635
May 15, 5 PM $0.00026
+0.05%
$259,647 $6,139
May 15, 4 PM $0.000257
-0.50%
$257,041 $5,410
May 15, 3 PM $0.00026
+1.53%
$259,711 $4,553
May 15, 2 PM $0.000256
+0.00%
$256,163 $4,655
May 15, 1 PM $0.000257
-3.64%
$257,165 $4,888
May 15, 12 PM $0.00027
+0.69%
$269,530 $4,670
May 15, 9 AM $0.00026
+0.13%
$259,714 $4,143
May 15, 7 AM $0.000258
+0.00%
$258,026 $3,823
May 15, 5 AM $0.000256
-1.20%
$255,683 $3,892
May 15, 4 AM $0.000258
-1.51%
$258,144 $3,728
May 15, 12 AM $0.000261
-0.66%
$261,297 $5,506
May 14, 11 PM $0.000263
-3.63%
$263,335 $5,244
May 14, 7 PM $0.000281
+0.00%
$280,551 $5,413
May 14, 6 PM $0.00028
+0.58%
$280,456 $5,549
May 14, 5 PM $0.000281
+0.27%
$281,028 $5,272
May 14, 4 PM $0.00028
+0.40%
$279,771 $5,501
May 14, 11 AM $0.000275
-1.36%
$274,982 $7,109
May 14, 8 AM $0.00028
-0.10%
$280,304 $7,241
May 14, 7 AM $0.000285
+0.00%
$285,302 $7,899
May 14, 6 AM $0.000285
+0.00%
$285,445 $7,719
May 14, 5 AM $0.00028
+0.00%
$279,909 $7,421
May 14, 4 AM $0.000278
+1.10%
$278,424 $7,313
May 14, 3 AM $0.000276
+0.00%
$275,648 $6,948
May 14, 2 AM $0.000276
-2.48%
$276,235 $7,148
May 14, 1 AM $0.00028
+1.18%
$279,618 $6,246
May 14, 12 AM $0.000273
+0.00%
$273,379 $6,016
May 13, 11 PM $0.000271
-0.48%
$270,739 $5,698
May 13, 10 PM $0.000271
+0.45%
$271,290 $6,400