Nox\n Historical Data

NOX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00106
-12.66%
$ -- $ 900,788
Feb 16, 7 PM $ 0.00122
+9.53%
$ -- $ 1.04 million
Feb 16, 6 PM $ 0.00112
-13.60%
$ -- $ 887,983
Feb 16, 5 PM $ 0.0013
+9.97%
$ -- $ 1.04 million
Feb 16, 4 PM $ 0.00116
-5.93%
$ -- $ 843,584
Feb 16, 3 PM $ 0.00124
-18.11%
$ -- $ 820,026
Feb 16, 2 PM $ 0.00156
-1.94%
$ -- $ 976,737
Feb 16, 1 PM $ 0.00159
+13.67%
$ -- $ 964,875
Feb 16, 12 PM $ 0.00139
-0.39%
$ -- $ 813,859
Feb 16, 11 AM $ 0.00138
-10.74%
$ -- $ 792,898
Feb 16, 10 AM $ 0.00155
-1.52%
$ -- $ 882,853
Feb 16, 9 AM $ 0.00157
+28.45%
$ -- $ 855,488
Feb 16, 8 AM $ 0.00123
-18.67%
$ -- $ 664,261
Feb 16, 7 AM $ 0.00151
-3.78%
$ -- $ 794,529
Feb 16, 6 AM $ 0.00157
-5.10%
$ -- $ 823,789
Feb 16, 5 AM $ 0.00167
+26.13%
$ -- $ 825,053
Feb 16, 4 AM $ 0.00133
+8.67%
$ -- $ 543,711
Feb 16, 3 AM $ 0.0012
-13.53%
$ -- $ 485,469
Feb 16, 2 AM $ 0.00132
-2.27%
$ -- $ 3.8 million
Feb 16, 1 AM $ 0.00135
+4.02%
$ -- $ 3.85 million
Feb 16, 12 AM $ 0.00108
+26.92%
$ -- $ 186
Feb 15, 11 PM $ 0.000859
-0.69%
$ -- $ 2.28 million
Feb 15, 10 PM $ 0.000863
-5.24%
$ -- $ 2.33 million
Feb 15, 9 PM $ 0.000908
-10.92%
$ -- $ 2.4 million
Feb 15, 8 PM $ 0.00102
-15.53%
$ -- $ 2.67 million
Feb 15, 7 PM $ 0.00121
+12.44%
$ -- $ 3.07 million
Feb 15, 6 PM $ 0.00107
+46.47%
$ -- $ 2.7 million
Feb 15, 5 PM $ 0.000794
-1.31%
$ -- $ 1.83 million
Feb 15, 4 PM $ 0.000804
+7.69%
$ -- $ 1.79 million
Feb 15, 3 PM $ 0.000744
-2.93%
$ -- $ 1.64 million
Feb 15, 2 PM $ 0.000766
-4.86%
$ -- $ 1.66 million
Feb 15, 1 PM $ 0.000809
+8.59%
$ -- $ 1.58 million
Feb 15, 12 PM $ 0.000745
-19.09%
$ -- $ 1.48 million
Feb 15, 11 AM $ 0.00106
+2.10%
$ -- $ 1.95 million
Feb 15, 10 AM $ 0.00104
+10.34%
$ -- $ 1.87 million
Feb 15, 9 AM $ 0.000921
+7.90%
$ -- $ 1.62 million
Feb 15, 8 AM $ 0.000854
-5.91%
$ -- $ 1.54 million
Feb 15, 7 AM $ 0.00091
-4.13%
$ -- $ 886,418
Feb 15, 6 AM $ 0.000946
-13.61%
$ -- $ 897,309
Feb 15, 5 AM $ 0.00109
+12.72%
$ -- $ 1.04 million
Feb 15, 4 AM $ 0.000966
-5.68%
$ -- $ 826,551
Feb 15, 3 AM $ 0.00103
-12.37%
$ -- $ 894,205
Feb 15, 2 AM $ 0.00118
+20.07%
$ -- $ 4.19 million
Feb 15, 1 AM $ 0.000979
+11.02%
$ -- $ 3.5 million
Feb 15, 12 AM $ 0.000881
-12.61%
$ -- $ 3.07 million
Feb 14, 11 PM $ 0.00131
+47.96%
$ -- $ 4.35 million
Feb 14, 10 PM $ 0.000945
-47.26%
$ -- $ 2.99 million
Feb 14, 9 PM $ 0.0018
+6.70%
$ -- $ 4.32 million
Feb 14, 8 PM $ 0.00168
+17.84%
$ -- $ 4.46 million
Feb 14, 7 PM $ 0.00143
-0.84%
$ -- $ 3.69 million