Nox\n Historical Data

NOX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00145
-0.27%
$ 1.45 million $ 105,408
Mar 27, 2 AM $ 0.00145
-3.03%
$ 1.45 million $ 104,756
Mar 27, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 108,114
Mar 27, 12 AM $ 0.00146
+0.58%
$ 1.46 million $ 108,536
Mar 26, 11 PM $ 0.00145
+1.48%
$ 1.45 million $ 110,870
Mar 26, 10 PM $ 0.00145
-3.13%
$ 1.45 million $ 114,501
Mar 26, 9 PM $ 0.00149
-2.83%
$ 1.49 million $ 116,529
Mar 26, 8 PM $ 0.00153
+2.90%
$ 1.53 million $ 119,450
Mar 26, 7 PM $ 0.00148
-3.30%
$ 1.48 million $ 255,660
Mar 26, 6 PM $ 0.00151
-2.75%
$ 1.51 million $ 269,165
Mar 26, 5 PM $ 0.00166
+14.27%
$ 1.66 million $ 264,959
Mar 26, 4 PM $ 0.00136
+7.03%
$ 1.36 million $ 200,262
Mar 26, 3 PM $ 0.00127
-7.81%
$ 1.27 million $ 186,994
Mar 26, 2 PM $ 0.00137
-0.36%
$ 1.37 million $ 218,040
Mar 26, 1 PM $ 0.00137
+2.53%
$ 1.37 million $ 227,364
Mar 26, 12 PM $ 0.00132
+1.19%
$ 1.32 million $ 232,778
Mar 26, 11 AM $ 0.0013
-0.09%
$ 1.3 million $ 242,835
Mar 26, 10 AM $ 0.00131
-1.83%
$ 1.31 million $ 276,635
Mar 26, 9 AM $ 0.00134
-0.21%
$ 1.34 million $ 155,689
Mar 26, 8 AM $ 0.00134
-3.26%
$ 1.34 million $ 156,383
Mar 26, 7 AM $ 0.00138
+0.09%
$ 1.38 million $ 156,267
Mar 26, 6 AM $ 0.00138
+0.83%
$ 1.38 million $ 160,447
Mar 26, 5 AM $ 0.00138
-0.23%
$ 1.38 million $ 160,009
Mar 26, 4 AM $ 0.00138
-1.41%
$ 1.38 million $ 160,839
Mar 26, 3 AM $ 0.00139
-3.98%
$ 1.39 million $ 159,358
Mar 26, 2 AM $ 0.00145
+3.85%
$ 1.45 million $ 160,066
Mar 26, 1 AM $ 0.0014
+3.00%
$ 1.4 million $ 150,196
Mar 26, 12 AM $ 0.00135
+0.31%
$ 1.35 million $ 144,842
Mar 25, 11 PM $ 0.00136
-2.39%
$ 1.36 million $ 149,034
Mar 25, 10 PM $ 0.00138
-1.88%
$ 1.38 million $ 147,716
Mar 25, 9 PM $ 0.00141
+6.30%
$ 1.41 million $ 149,895
Mar 25, 8 PM $ 0.00133
+0.14%
$ 1.33 million $ 139,843
Mar 25, 7 PM $ 0.00133
-0.46%
$ 1.33 million $ 141,337
Mar 25, 6 PM $ 0.00135
-1.98%
$ 1.35 million $ 140,703
Mar 25, 5 PM $ 0.00138
+1.28%
$ 1.38 million $ 139,453
Mar 25, 4 PM $ 0.00137
+5.42%
$ 1.37 million $ 127,471
Mar 25, 3 PM $ 0.0013
-5.23%
$ 1.3 million $ 118,129
Mar 25, 2 PM $ 0.00138
+3.53%
$ 1.38 million $ 109,589
Mar 25, 1 PM $ 0.00133
-2.60%
$ 1.33 million $ 100,398
Mar 25, 12 PM $ 0.00138
+0.10%
$ 1.38 million $ 79,309
Mar 25, 11 AM $ 0.00136
-10.09%
$ 1.36 million $ 78,282
Mar 25, 10 AM $ 0.0015
-0.48%
$ 1.5 million $ 53,287
Mar 25, 9 AM $ 0.00151
-0.20%
$ 1.51 million $ 54,864
Mar 25, 8 AM $ 0.00152
+1.25%
$ 1.52 million $ 55,012
Mar 25, 7 AM $ 0.00149
-1.34%
$ 1.49 million $ 55,172
Mar 25, 6 AM $ 0.00154
-0.88%
$ 1.54 million $ 54,154
Mar 25, 5 AM $ 0.00156
+0.53%
$ 1.56 million $ 60,096
Mar 25, 4 AM $ 0.00156
-0.09%
$ 1.56 million $ 60,400
Mar 25, 3 AM $ 0.00156
-0.03%
$ 1.56 million $ 60,975
Mar 25, 1 AM $ 0.00158
+1.56%
$ 1.58 million $ 71,229