Nox\n Historical Data

NOX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00155
+5.67%
$ 1.55 million $ 69,200
Mar 24, 11 PM $ 0.00147
+3.64%
$ 1.47 million $ 70,185
Mar 24, 10 PM $ 0.00143
-0.13%
$ 1.43 million $ 67,591
Mar 24, 9 PM $ 0.00142
-0.22%
$ 1.42 million $ 66,750
Mar 24, 8 PM $ 0.00145
+2.89%
$ 1.45 million $ 67,156
Mar 24, 7 PM $ 0.00141
+0.77%
$ 1.41 million $ 64,436
Mar 24, 6 PM $ 0.00141
+3.01%
$ 1.41 million $ 65,200
Mar 24, 5 PM $ 0.00137
-1.58%
$ 1.37 million $ 66,237
Mar 24, 4 PM $ 0.0014
-1.99%
$ 1.4 million $ 67,131
Mar 24, 3 PM $ 0.00143
-1.19%
$ 1.43 million $ 66,603
Mar 24, 2 PM $ 0.00143
+2.56%
$ 1.43 million $ 62,312
Mar 24, 1 PM $ 0.00141
+2.88%
$ 1.41 million $ 53,993
Mar 24, 12 PM $ 0.00138
+0.34%
$ 1.38 million $ 49,131
Mar 24, 11 AM $ 0.00137
-2.24%
$ 1.37 million $ 48,741
Mar 24, 10 AM $ 0.0014
-1.04%
$ 1.4 million $ 43,766
Mar 24, 9 AM $ 0.00144
+0.05%
$ 1.44 million $ 48,024
Mar 24, 8 AM $ 0.00145
-0.33%
$ 1.45 million $ 49,378
Mar 24, 7 AM $ 0.00144
+2.55%
$ 1.44 million $ 48,287
Mar 24, 6 AM $ 0.0014
+2.16%
$ 1.4 million $ 47,882
Mar 24, 5 AM $ 0.00136
-3.69%
$ 1.36 million $ 54,646
Mar 24, 4 AM $ 0.00142
+2.38%
$ 1.42 million $ 57,970
Mar 24, 3 AM $ 0.00139
-0.10%
$ 1.39 million $ 58,809
Mar 24, 2 AM $ 0.00139
-1.79%
$ 1.39 million $ 58,847
Mar 24, 1 AM $ 0.00142
-4.74%
$ 1.42 million $ 57,357
Mar 24, 12 AM $ 0.00147
+2.29%
$ 1.47 million $ 56,269
Mar 23, 11 PM $ 0.00143
+1.08%
$ 1.43 million $ 53,079
Mar 23, 10 PM $ 0.00143
-0.37%
$ 1.43 million $ 53,260
Mar 23, 9 PM $ 0.00143
-0.38%
$ 1.43 million $ 53,071
Mar 23, 8 PM $ 0.00145
+1.36%
$ 1.45 million $ 54,143
Mar 23, 7 PM $ 0.00144
-1.61%
$ 1.44 million $ 69,681
Mar 23, 6 PM $ 0.00144
-3.38%
$ 1.44 million $ 70,418
Mar 23, 5 PM $ 0.00149
-0.03%
$ 1.49 million $ 77,232
Mar 23, 4 PM $ 0.00149
-1.19%
$ 1.49 million $ 77,932
Mar 23, 3 PM $ 0.00152
+0.45%
$ 1.52 million $ 81,134
Mar 23, 2 PM $ 0.00151
-2.26%
$ 1.51 million $ 86,617
Mar 23, 1 PM $ 0.00153
+2.25%
$ 1.53 million $ 86,744
Mar 23, 12 PM $ 0.0015
-0.21%
$ 1.5 million $ 86,144
Mar 23, 11 AM $ 0.00153
+7.71%
$ 1.53 million $ 87,129
Mar 23, 10 AM $ 0.00142
+3.18%
$ 1.42 million $ 79,366
Mar 23, 9 AM $ 0.00137
-0.43%
$ 1.37 million $ 73,140
Mar 23, 8 AM $ 0.00139
-1.51%
$ 1.39 million $ 77,242
Mar 23, 7 AM $ 0.0014
+0.20%
$ 1.4 million $ 77,795
Mar 23, 6 AM $ 0.00136
-8.72%
$ 1.36 million $ 74,353
Mar 23, 5 AM $ 0.00148
-1.16%
$ 1.48 million $ 71,865
Mar 23, 4 AM $ 0.0015
+2.41%
$ 1.5 million $ 65,377
Mar 23, 3 AM $ 0.00148
-0.29%
$ 1.48 million $ 70,264
Mar 23, 2 AM $ 0.00148
-3.56%
$ 1.48 million $ 70,161
Mar 23, 1 AM $ 0.00154
+6.15%
$ 1.54 million $ 65,871
Mar 23, 12 AM $ 0.00145
-2.01%
$ 1.45 million $ 61,818
Mar 22, 11 PM $ 0.00149
+0.09%
$ 1.49 million $ 65,909