Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.000268
-0.06%
$268,326 $6,641
May 13, 7 PM $0.00027
+0.00%
$270,027 $7,696
May 13, 6 PM $0.000269
+0.00%
$269,217 $10,506
May 13, 5 PM $0.00027
-0.33%
$269,901 $10,483
May 13, 4 PM $0.000271
-0.69%
$271,047 $10,219
May 13, 3 PM $0.000281
+0.00%
$280,923 $11,785
May 13, 12 PM $0.000308
+0.00%
$307,711 $12,908
May 13, 10 AM $0.000314
+0.00%
$313,998 $13,165
May 13, 8 AM $0.000307
+2.43%
$307,055 $12,366
May 13, 4 AM $0.000302
-0.20%
$301,681 $13,937
May 13, 3 AM $0.000301
-0.37%
$301,140 $14,613
May 13, 2 AM $0.0003
+0.17%
$299,831 $14,823
May 13, 1 AM $0.000303
+0.00%
$302,806 $21,696
May 12, 10 PM $0.000315
+1.25%
$314,684 $22,133
May 12, 9 PM $0.000304
+0.25%
$303,806 $20,658
May 12, 8 PM $0.0003
+0.00%
$299,646 $20,303
May 12, 7 PM $0.000299
+7.51%
$299,176 $20,720
May 12, 6 PM $0.000279
+0.00%
$279,344 $15,875
May 12, 5 PM $0.00028
-0.29%
$280,186 $16,265
May 12, 4 PM $0.000281
+0.61%
$281,285 $16,013
May 12, 3 PM $0.000282
+1.30%
$281,784 $15,598
May 12, 11 AM $0.000303
-0.06%
$302,625 $18,733
May 12, 10 AM $0.000306
+0.00%
$306,344 $19,664
May 12, 9 AM $0.000306
+0.00%
$306,255 $19,951
May 12, 8 AM $0.000309
+0.00%
$308,793 $19,764
May 12, 7 AM $0.000305
+1.63%
$305,452 $19,373
May 12, 6 AM $0.000293
-2.42%
$293,333 $17,855
May 12, 5 AM $0.000302
+0.96%
$301,604 $17,734
May 12, 4 AM $0.000299
+0.49%
$298,500 $17,606
May 11, 11 PM $0.000335
+0.00%
$334,682 $14,322
May 11, 9 PM $0.000359
-0.03%
$359,468 $13,628
May 11, 7 PM $0.000373
-0.57%
$372,507 $13,371
May 11, 6 PM $0.000368
+0.00%
$367,888 $19,724
May 11, 4 PM $0.00037
+0.00%
$369,519 $19,974
May 11, 3 PM $0.000368
+4.88%
$367,760 $18,976
May 11, 2 PM $0.000361
+0.00%
$360,871 $17,543
May 11, 1 PM $0.000361
-0.95%
$361,224 $17,722
May 11, 12 PM $0.000368
+5.02%
$367,969 $17,645
May 11, 11 AM $0.00035
+6.34%
$350,297 $14,936
May 11, 9 AM $0.000318
-0.05%
$318,320 $13,027
May 11, 6 AM $0.00032
-0.40%
$320,264 $18,392
May 11, 5 AM $0.000322
+0.00%
$321,856 $18,924
May 11, 2 AM $0.000323
-0.62%
$322,776 $19,752
May 11, 12 AM $0.000327
-7.19%
$327,205 $20,224
May 10, 11 PM $0.000342
-0.41%
$342,357 $18,476
May 10, 9 PM $0.000355
+1.24%
$355,120 $17,702
May 10, 8 PM $0.000357
-2.27%
$357,120 $18,014
May 10, 7 PM $0.000365
+0.02%
$365,205 $18,128
May 10, 6 PM $0.000366
-2.08%
$366,199 $24,519
May 10, 11 AM $0.000312
-1.97%
$312,092 $18,082