Nox\n Historical Data

NOX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00149
+0.09%
$ 1.49 million $ 65,909
Mar 22, 10 PM $ 0.0015
-0.21%
$ 1.5 million $ 66,087
Mar 22, 9 PM $ 0.0015
-1.69%
$ 1.5 million $ 65,585
Mar 22, 8 PM $ 0.00153
-1.15%
$ 1.53 million $ 66,371
Mar 22, 7 PM $ 0.00155
+3.29%
$ 1.55 million $ 53,095
Mar 22, 5 PM $ 0.00163
-0.14%
$ 1.63 million $ 41,147
Mar 22, 4 PM $ 0.00163
-0.06%
$ 1.63 million $ 40,894
Mar 22, 3 PM $ 0.0016
-2.84%
$ 1.6 million $ 39,205
Mar 22, 2 PM $ 0.00167
+3.28%
$ 1.67 million $ 35,834
Mar 22, 1 PM $ 0.00161
+1.26%
$ 1.61 million $ 32,539
Mar 22, 12 PM $ 0.0016
+4.51%
$ 1.6 million $ 33,064
Mar 22, 11 AM $ 0.00153
+3.59%
$ 1.53 million $ 29,090
Mar 22, 10 AM $ 0.00148
-0.90%
$ 1.48 million $ 28,167
Mar 22, 9 AM $ 0.00148
-6.61%
$ 1.48 million $ 28,847
Mar 22, 8 AM $ 0.0016
-1.58%
$ 1.6 million $ 28,427
Mar 22, 7 AM $ 0.00163
+0.22%
$ 1.63 million $ 27,951
Mar 22, 6 AM $ 0.00162
-0.36%
$ 1.62 million $ 28,030
Mar 22, 5 AM $ 0.00165
-0.09%
$ 1.65 million $ 29,224
Mar 22, 4 AM $ 0.00154
-4.32%
$ 1.54 million $ 23,376
Mar 22, 3 AM $ 0.0016
+0.01%
$ 1.6 million $ 20,207
Mar 22, 1 AM $ 0.00157
+0.50%
$ 1.57 million $ 21,265
Mar 22, 12 AM $ 0.00157
+4.33%
$ 1.57 million $ 24,376
Mar 21, 11 PM $ 0.00151
-7.64%
$ 1.51 million $ 25,500
Mar 21, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 26,737
Mar 21, 9 PM $ 0.00163
+0.36%
$ 1.63 million $ 27,846
Mar 21, 8 PM $ 0.00163
-0.01%
$ 1.63 million $ 32,181
Mar 21, 7 PM $ 0.00163
-0.15%
$ 1.63 million $ 35,139
Mar 21, 6 PM $ 0.00164
-0.32%
$ 1.64 million $ 39,777
Mar 21, 5 PM $ 0.00165
-0.76%
$ 1.65 million $ 43,883
Mar 21, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 48,098
Mar 21, 3 PM $ 0.00167
-0.38%
$ 1.67 million $ 52,448
Mar 21, 2 PM $ 0.00165
-0.88%
$ 1.65 million $ 56,936
Mar 21, 1 PM $ 0.00167
+0.57%
$ 1.67 million $ 75,448
Mar 21, 12 PM $ 0.00166
+0.05%
$ 1.66 million $ 81,426
Mar 21, 11 AM $ 0.00164
+2.51%
$ 1.64 million $ 98,705
Mar 21, 10 AM $ 0.0016
-3.06%
$ 1.6 million $ 96,932
Mar 21, 9 AM $ 0.00161
+0.14%
$ 1.61 million $ 94,726
Mar 21, 8 AM $ 0.0016
-0.21%
$ 1.6 million $ 94,836
Mar 21, 7 AM $ 0.00163
-0.90%
$ 1.63 million $ 96,853
Mar 21, 6 AM $ 0.00167
+0.09%
$ 1.67 million $ 98,298
Mar 21, 4 AM $ 0.00166
+0.39%
$ 1.66 million $ 99,233
Mar 21, 3 AM $ 0.00165
+1.11%
$ 1.65 million $ 98,153
Mar 21, 2 AM $ 0.00163
+0.67%
$ 1.63 million $ 97,275
Mar 21, 1 AM $ 0.00163
-0.12%
$ 1.63 million $ 97,035
Mar 21, 12 AM $ 0.00166
+7.19%
$ 1.66 million $ 94,695
Mar 20, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 93,120
Mar 20, 10 PM $ 0.00158
+0.50%
$ 1.58 million $ 91,329
Mar 20, 9 PM $ 0.00153
-1.09%
$ 1.53 million $ 90,372
Mar 20, 8 PM $ 0.00157
+2.79%
$ 1.57 million $ 88,691
Mar 20, 7 PM $ 0.00152
+0.68%
$ 1.52 million $ 98,142