Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.000285
+0.00%
$284,756 $10,660
May 10, 7 AM $0.000286
+2.07%
$285,517 $10,513
May 10, 6 AM $0.00028
-2.06%
$279,656 $10,880
May 10, 4 AM $0.000287
+1.63%
$286,897 $15,141
May 10, 3 AM $0.000281
+0.00%
$281,085 $22,477
May 10, 2 AM $0.000281
-0.17%
$281,233 $22,363
May 10, 1 AM $0.000282
-0.77%
$281,721 $24,407
May 10, 12 AM $0.000285
-0.20%
$285,136 $25,960
May 9, 7 PM $0.000333
+4.02%
$333,128 $50,292
May 9, 6 PM $0.00032
+2.92%
$320,193 $46,895
May 9, 5 PM $0.000311
-0.01%
$310,614 $45,916
May 9, 4 PM $0.000308
-0.86%
$307,705 $44,572
May 9, 3 PM $0.000311
+0.31%
$311,272 $44,809
May 9, 2 PM $0.00031
-0.80%
$310,243 $45,138
May 9, 1 PM $0.000317
+1.64%
$316,777 $51,266
May 9, 12 PM $0.000308
+0.00%
$307,732 $50,110
May 9, 11 AM $0.000311
+0.37%
$311,454 $49,907
May 9, 10 AM $0.000309
+1.43%
$308,687 $50,061
May 9, 3 AM $0.000361
-5.09%
$360,980 $47,899
May 9, 2 AM $0.00038
-2.40%
$380,131 $47,838
May 9, 1 AM $0.00039
+4.89%
$390,397 $47,093
May 9, 12 AM $0.000365
+4.78%
$365,438 $41,587
May 8, 11 PM $0.000348
+1.30%
$348,077 $38,940
May 8, 10 PM $0.000346
+27.66%
$345,764 $35,107
May 8, 9 PM $0.000255
+0.00%
$254,822 $12,768
May 8, 8 PM $0.000257
+0.29%
$256,976 $12,986
May 8, 4 PM $0.000262
+0.75%
$262,048 $19,081
May 8, 3 PM $0.00026
+1.03%
$259,772 $23,296
May 8, 2 PM $0.000248
+1.27%
$248,177 $22,852
May 8, 1 PM $0.000258
-7.78%
$258,071 $22,000
May 8, 12 PM $0.000281
+0.25%
$280,596 $21,914
May 8, 11 AM $0.000291
-1.15%
$290,803 $23,436
May 8, 9 AM $0.000299
+1.24%
$298,794 $25,553
May 8, 8 AM $0.000288
+0.00%
$287,913 $25,483
May 8, 7 AM $0.000291
+0.00%
$290,942 $34,223
May 8, 6 AM $0.000292
+0.00%
$292,101 $35,370
May 8, 5 AM $0.000294
+0.00%
$293,986 $36,874
May 8, 4 AM $0.000295
+3.95%
$294,639 $36,771
May 8, 3 AM $0.000284
-2.20%
$283,520 $39,478
May 8, 1 AM $0.000297
+0.00%
$296,916 $43,886
May 8, 12 AM $0.000299
+0.24%
$298,956 $48,504
May 7, 11 PM $0.000309
-0.12%
$309,040 $65,349
May 7, 10 PM $0.000308
+3.32%
$308,102 $62,572
May 7, 9 PM $0.000297
+1.28%
$296,757 $64,669
May 7, 8 PM $0.000293
-6.54%
$293,223 $63,492
May 7, 6 PM $0.000281
+0.45%
$281,009 $58,491
May 7, 5 PM $0.000277
+4.59%
$276,511 $57,394
May 7, 4 PM $0.000266
-5.04%
$266,096 $53,307
May 7, 3 PM $0.000279
-3.79%
$279,406 $53,441
May 7, 2 PM $0.000288
-5.09%
$288,074 $51,699