Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.000306
-0.20%
$305,692 $55,521
May 7, 12 PM $0.000307
+5.74%
$306,754 $56,677
May 7, 11 AM $0.00029
+0.31%
$290,056 $54,507
May 7, 10 AM $0.000289
-0.95%
$289,113 $52,929
May 7, 9 AM $0.000291
-6.61%
$291,285 $54,633
May 7, 8 AM $0.000312
+0.22%
$311,814 $57,699
May 7, 7 AM $0.000312
-8.80%
$311,929 $58,049
May 7, 6 AM $0.000342
+5.95%
$341,625 $54,551
May 7, 5 AM $0.000319
+1.57%
$319,147 $53,567
May 7, 4 AM $0.000314
-5.33%
$314,176 $57,563
May 7, 3 AM $0.000332
-8.22%
$331,685 $59,279
May 7, 2 AM $0.000357
-0.41%
$357,223 $81,051
May 7, 1 AM $0.000355
+1.04%
$355,253 $80,689
May 7, 12 AM $0.000349
-6.53%
$349,142 $75,654
May 6, 11 PM $0.000374
-4.31%
$374,075 $64,516
May 6, 10 PM $0.000391
-10.41%
$390,938 $65,566
May 6, 9 PM $0.000436
+1.32%
$436,348 $71,039
May 6, 8 PM $0.000431
-6.06%
$430,662 $74,935
May 6, 7 PM $0.000458
-1.73%
$458,436 $89,612
May 6, 6 PM $0.000466
+2.48%
$466,357 $100,398
May 6, 5 PM $0.000455
-2.75%
$455,070 $148,423
May 6, 4 PM $0.000468
+2.37%
$467,928 $156,388
May 6, 3 PM $0.000459
+2.61%
$459,371 $173,024
May 6, 2 PM $0.000448
+5.06%
$447,676 $198,421
May 6, 1 PM $0.000426
-4.50%
$426,097 $226,781
May 6, 12 PM $0.000451
-0.80%
$451,047 $247,283
May 6, 11 AM $0.000452
+1.05%
$451,699 $244,027
May 6, 10 AM $0.000447
+4.33%
$446,997 $241,700
May 6, 9 AM $0.000428
+0.64%
$428,434 $228,155
May 6, 8 AM $0.000426
-2.37%
$425,698 $226,172
May 6, 7 AM $0.000437
-0.50%
$436,701 $212,141
May 6, 6 AM $0.000394
-1.77%
$394,441 $208,525
May 6, 5 AM $0.000403
-8.34%
$402,810 $220,578
May 6, 4 AM $0.0004
+2.26%
$400,239 $202,688
May 6, 3 AM $0.00041
-18.55%
$409,543 $198,257
May 6, 2 AM $0.000503
-3.45%
$502,836 $219,103
May 6, 1 AM $0.000521
+3.95%
$520,829 $225,573
May 6, 12 AM $0.000501
-0.96%
$501,049 $221,807
May 5, 11 PM $0.000506
-2.61%
$505,918 $216,975
May 5, 10 PM $0.000519
+0.04%
$519,479 $224,480
May 5, 9 PM $0.000519
-1.73%
$519,208 $218,151
May 5, 8 PM $0.000528
+15.15%
$528,379 $227,047
May 5, 7 PM $0.000459
-3.00%
$458,849 $186,658
May 5, 6 PM $0.000473
-0.75%
$472,839 $178,594
May 5, 5 PM $0.000474
-22.43%
$473,503 $143,604
May 5, 4 PM $0.00061
+13.35%
$610,450 $156,544
May 5, 3 PM $0.000539
-11.43%
$538,557 $127,738
May 5, 2 PM $0.000608
-23.09%
$608,046 $118,426
May 5, 1 PM $0.00079
-3.71%
$790,479 $59,271
May 5, 12 PM $0.000821
+0.02%
$820,966 $59,776