Nox\n Historical Data

NOX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00152
+0.68%
$ 1.52 million $ 98,142
Mar 20, 6 PM $ 0.00151
-2.50%
$ 1.51 million $ 104,129
Mar 20, 5 PM $ 0.00154
-6.78%
$ 1.54 million $ 105,278
Mar 20, 4 PM $ 0.0016
+0.93%
$ 1.6 million $ 104,442
Mar 20, 3 PM $ 0.00159
-0.96%
$ 1.59 million $ 105,814
Mar 20, 2 PM $ 0.00159
-9.76%
$ 1.59 million $ 102,441
Mar 20, 1 PM $ 0.00175
+6.50%
$ 1.75 million $ 99,989
Mar 20, 12 PM $ 0.00164
-1.05%
$ 1.64 million $ 90,207
Mar 20, 11 AM $ 0.00166
-1.60%
$ 1.66 million $ 81,989
Mar 20, 9 AM $ 0.0017
+0.53%
$ 1.7 million $ 103,109
Mar 20, 8 AM $ 0.00168
+1.45%
$ 1.68 million $ 105,467
Mar 20, 7 AM $ 0.00165
+0.30%
$ 1.65 million $ 104,154
Mar 20, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 112,145
Mar 20, 5 AM $ 0.00169
+2.38%
$ 1.69 million $ 112,869
Mar 20, 4 AM $ 0.00165
+1.17%
$ 1.65 million $ 110,355
Mar 20, 3 AM $ 0.00163
+0.54%
$ 1.63 million $ 109,661
Mar 20, 2 AM $ 0.00162
-1.56%
$ 1.62 million $ 114,002
Mar 20, 12 AM $ 0.00165
+1.44%
$ 1.65 million $ 122,889
Mar 19, 11 PM $ 0.00162
+2.14%
$ 1.62 million $ 115,877
Mar 19, 10 PM $ 0.00159
-3.53%
$ 1.59 million $ 115,173
Mar 19, 9 PM $ 0.00164
+0.17%
$ 1.64 million $ 117,770
Mar 19, 8 PM $ 0.00163
-3.60%
$ 1.63 million $ 118,570
Mar 19, 7 PM $ 0.00168
+4.64%
$ 1.68 million $ 107,113
Mar 19, 6 PM $ 0.00161
-1.00%
$ 1.61 million $ 95,325
Mar 19, 5 PM $ 0.00163
+0.68%
$ 1.63 million $ 94,762
Mar 19, 4 PM $ 0.00162
+1.44%
$ 1.62 million $ 99,778
Mar 19, 3 PM $ 0.00163
-0.07%
$ 1.63 million $ 98,018
Mar 19, 2 PM $ 0.00163
-0.73%
$ 1.63 million $ 99,716
Mar 19, 1 PM $ 0.00164
-1.27%
$ 1.64 million $ 105,385
Mar 19, 12 PM $ 0.00165
+0.50%
$ 1.65 million $ 114,294
Mar 19, 11 AM $ 0.00165
-5.09%
$ 1.65 million $ 114,599
Mar 19, 10 AM $ 0.00174
-1.41%
$ 1.74 million $ 111,701
Mar 19, 9 AM $ 0.00178
-1.74%
$ 1.78 million $ 97,378
Mar 19, 8 AM $ 0.00181
+1.93%
$ 1.81 million $ 100,139
Mar 19, 7 AM $ 0.00178
+3.70%
$ 1.78 million $ 105,542
Mar 19, 6 AM $ 0.0017
-2.19%
$ 1.7 million $ 108,403
Mar 19, 5 AM $ 0.00175
-0.61%
$ 1.75 million $ 107,213
Mar 19, 4 AM $ 0.00175
-3.55%
$ 1.75 million $ 106,524
Mar 19, 3 AM $ 0.00182
-1.70%
$ 1.82 million $ 108,530
Mar 19, 2 AM $ 0.00184
+1.10%
$ 1.84 million $ 109,088
Mar 19, 1 AM $ 0.00183
+1.58%
$ 1.83 million $ 108,016
Mar 19, 12 AM $ 0.0018
-1.92%
$ 1.8 million $ 112,588
Mar 18, 11 PM $ 0.00186
+3.95%
$ 1.86 million $ 125,980
Mar 18, 10 PM $ 0.00179
+1.75%
$ 1.79 million $ 121,917
Mar 18, 9 PM $ 0.00177
-0.36%
$ 1.77 million $ 118,848
Mar 18, 8 PM $ 0.00175
+0.32%
$ 1.75 million $ 113,346
Mar 18, 7 PM $ 0.00175
+0.07%
$ 1.75 million $ 114,946
Mar 18, 6 PM $ 0.00172
+0.76%
$ 1.72 million $ 112,286
Mar 18, 5 PM $ 0.00171
-2.40%
$ 1.71 million $ 118,001
Mar 18, 4 PM $ 0.00175
-0.67%
$ 1.75 million $ 119,440