Nox\n Historical Data

NOX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00175
-0.67%
$ 1.75 million $ 119,440
Mar 18, 3 PM $ 0.00176
+4.75%
$ 1.76 million $ 115,500
Mar 18, 2 PM $ 0.00173
-2.34%
$ 1.73 million $ 118,641
Mar 18, 1 PM $ 0.00179
+0.13%
$ 1.79 million $ 113,286
Mar 18, 12 PM $ 0.00179
+7.12%
$ 1.79 million $ 105,222
Mar 18, 11 AM $ 0.00172
-2.39%
$ 1.72 million $ 90,111
Mar 18, 10 AM $ 0.00177
-0.84%
$ 1.77 million $ 93,357
Mar 18, 9 AM $ 0.00178
+1.23%
$ 1.78 million $ 90,830
Mar 18, 8 AM $ 0.00176
+9.20%
$ 1.76 million $ 87,991
Mar 18, 7 AM $ 0.00161
-6.74%
$ 1.61 million $ 71,512
Mar 18, 6 AM $ 0.00172
-0.74%
$ 1.72 million $ 72,458
Mar 18, 5 AM $ 0.00173
+1.05%
$ 1.73 million $ 74,785
Mar 18, 4 AM $ 0.00173
-1.23%
$ 1.73 million $ 76,152
Mar 18, 3 AM $ 0.00175
+2.46%
$ 1.75 million $ 77,650
Mar 18, 2 AM $ 0.00167
-2.48%
$ 1.67 million $ 70,085
Mar 18, 1 AM $ 0.0017
-2.00%
$ 1.7 million $ 72,563
Mar 18, 12 AM $ 0.00175
+4.13%
$ 1.75 million $ 72,754
Mar 17, 11 PM $ 0.00168
-5.85%
$ 1.68 million $ 79,150
Mar 17, 10 PM $ 0.00178
-2.01%
$ 1.78 million $ 82,851
Mar 17, 9 PM $ 0.00182
+2.37%
$ 1.82 million $ 106,119
Mar 17, 8 PM $ 0.00179
+1.63%
$ 1.79 million $ 106,099
Mar 17, 7 PM $ 0.00177
+2.58%
$ 1.77 million $ 102,212
Mar 17, 6 PM $ 0.00169
-5.30%
$ 1.69 million $ 99,663
Mar 17, 5 PM $ 0.00178
+0.69%
$ 1.78 million $ 100,009
Mar 17, 4 PM $ 0.00176
-3.64%
$ 1.76 million $ 102,638
Mar 17, 3 PM $ 0.00184
+0.37%
$ 1.84 million $ 109,591
Mar 17, 2 PM $ 0.00186
+3.73%
$ 1.86 million $ 110,930
Mar 17, 1 PM $ 0.00179
-2.65%
$ 1.79 million $ 106,558
Mar 17, 12 PM $ 0.00183
-2.89%
$ 1.83 million $ 120,570
Mar 17, 11 AM $ 0.00188
-0.02%
$ 1.88 million $ 125,148
Mar 17, 10 AM $ 0.00188
-1.45%
$ 1.88 million $ 127,328
Mar 17, 9 AM $ 0.00194
+0.09%
$ 1.94 million $ 80,549
Mar 17, 8 AM $ 0.00194
-1.70%
$ 1.94 million $ 80,204
Mar 17, 7 AM $ 0.00197
+6.90%
$ 1.97 million $ 78,610
Mar 17, 6 AM $ 0.00184
+1.29%
$ 1.84 million $ 72,027
Mar 17, 5 AM $ 0.00183
+2.23%
$ 1.83 million $ 68,482
Mar 17, 4 AM $ 0.00179
-1.19%
$ 1.79 million $ 66,211
Mar 17, 3 AM $ 0.00182
-2.16%
$ 1.82 million $ 65,545
Mar 17, 2 AM $ 0.00186
-8.38%
$ 1.86 million $ 176,918
Mar 17, 1 AM $ 0.00202
+3.96%
$ 2.02 million $ 181,557
Mar 17, 12 AM $ 0.00197
+9.26%
$ 1.97 million $ 178,273
Mar 16, 11 PM $ 0.00181
+1.04%
$ 1.85 million $ 142,537
Mar 16, 10 PM $ 0.00179
+4.04%
$ 1.79 million $ 135,718
Mar 16, 9 PM $ 0.00173
+3.35%
$ 1.73 million $ 107,875
Mar 16, 8 PM $ 0.00167
+0.17%
$ 1.67 million $ 98,667
Mar 16, 7 PM $ 0.00167
+2.08%
$ 1.67 million $ 98,217
Mar 16, 6 PM $ 0.00163
-0.56%
$ 1.63 million $ 92,426
Mar 16, 5 PM $ 0.00164
-2.30%
$ 1.64 million $ 91,591
Mar 16, 4 PM $ 0.00166
-0.16%
$ 1.66 million $ 88,741
Mar 16, 3 PM $ 0.00169
+0.86%
$ 1.69 million $ 85,062