Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.000821
+0.02%
$820,966 $59,776
May 5, 11 AM $0.000821
+0.26%
$820,791 $61,068
May 5, 10 AM $0.000819
+0.14%
$818,697 $62,126
May 5, 9 AM $0.000818
-2.48%
$817,547 $64,819
May 5, 8 AM $0.000838
+0.30%
$838,319 $69,372
May 5, 7 AM $0.000836
+0.45%
$835,836 $66,414
May 5, 6 AM $0.000832
+6.44%
$832,108 $62,530
May 5, 5 AM $0.000782
-3.52%
$781,757 $57,875
May 5, 4 AM $0.00081
+2.05%
$810,278 $56,526
May 5, 3 AM $0.000794
+0.00%
$794,251 $56,995
May 5, 2 AM $0.000794
-0.35%
$794,252 $56,954
May 5, 1 AM $0.000799
+0.63%
$798,572 $58,049
May 5, 12 AM $0.000794
-0.41%
$793,539 $69,549
May 4, 11 PM $0.000797
-1.45%
$796,534 $68,552
May 4, 10 PM $0.000808
+6.75%
$808,250 $74,810
May 4, 9 PM $0.000758
-11.13%
$757,837 $67,803
May 4, 8 PM $0.000853
+10.64%
$852,708 $67,143
May 4, 7 PM $0.000771
-6.03%
$770,807 $63,785
May 4, 6 PM $0.00082
+1.70%
$820,255 $67,584
May 4, 5 PM $0.000807
-4.39%
$806,554 $67,351
May 4, 4 PM $0.000796
+4.91%
$796,000 $65,689
May 4, 3 PM $0.000758
+4.58%
$758,194 $58,822
May 4, 2 PM $0.000725
-5.70%
$724,701 $56,023
May 4, 1 PM $0.000768
-0.93%
$768,474 $57,929
May 4, 12 PM $0.000776
-0.02%
$775,700 $55,576
May 4, 11 AM $0.000776
+1.69%
$775,853 $56,179
May 4, 10 AM $0.000763
-1.26%
$762,991 $55,981
May 4, 9 AM $0.000773
-0.38%
$772,698 $55,238
May 4, 8 AM $0.000766
+0.31%
$766,179 $51,494
May 4, 7 AM $0.000764
+0.36%
$763,957 $56,754
May 4, 6 AM $0.000763
+0.00%
$763,478 $58,766
May 4, 5 AM $0.00076
-0.89%
$760,253 $59,994
May 4, 4 AM $0.000772
+2.36%
$771,829 $67,052
May 4, 3 AM $0.000751
+0.10%
$751,285 $66,929
May 4, 2 AM $0.000743
+4.45%
$742,576 $65,343
May 4, 1 AM $0.000701
+0.95%
$701,366 $63,047
May 4, 12 AM $0.000682
-9.12%
$681,728 $60,508
May 3, 11 PM $0.000748
+0.58%
$747,783 $62,916
May 3, 10 PM $0.000748
-1.01%
$747,698 $60,167
May 3, 9 PM $0.000753
-4.97%
$752,910 $58,374
May 3, 8 PM $0.000792
-2.59%
$792,498 $63,005
May 3, 7 PM $0.000813
-7.33%
$813,118 $65,897
May 3, 6 PM $0.000878
-2.69%
$877,689 $72,737
May 3, 5 PM $0.000903
+6.66%
$902,636 $74,714
May 3, 4 PM $0.000843
+0.78%
$842,839 $64,334
May 3, 3 PM $0.000837
-0.61%
$836,516 $64,554
May 3, 2 PM $0.000841
-5.89%
$840,654 $65,459
May 3, 1 PM $0.000894
+3.79%
$894,295 $68,457
May 3, 12 PM $0.000861
+0.10%
$861,411 $76,639
May 3, 11 AM $0.000859
+0.37%
$858,654 $78,541