Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.000866
-3.69%
$866,174 $85,089
May 3, 9 AM $0.000874
+0.79%
$873,602 $81,962
May 3, 8 AM $0.000863
-4.33%
$863,202 $81,559
May 3, 7 AM $0.000902
-3.09%
$902,337 $88,089
May 3, 6 AM $0.000929
+0.80%
$928,649 $90,873
May 3, 5 AM $0.000921
+4.73%
$920,784 $91,603
May 3, 4 AM $0.000876
+2.91%
$876,126 $77,725
May 3, 3 AM $0.000851
+1.37%
$850,743 $73,865
May 3, 2 AM $0.000839
+3.53%
$839,003 $73,273
May 3, 1 AM $0.000812
+4.89%
$811,841 $67,380
May 3, 12 AM $0.000768
-0.90%
$768,164 $61,998
May 2, 11 PM $0.000771
-0.36%
$771,312 $63,282
May 2, 10 PM $0.000774
+0.57%
$773,787 $67,284
May 2, 9 PM $0.000773
+0.38%
$773,155 $73,454
May 2, 8 PM $0.000742
+0.53%
$741,608 $69,093
May 2, 7 PM $0.000738
-0.50%
$737,597 $66,572
May 2, 6 PM $0.000754
-1.39%
$754,201 $64,702
May 2, 5 PM $0.000764
-0.23%
$764,158 $65,961
May 2, 4 PM $0.000764
-2.79%
$763,820 $69,750
May 2, 3 PM $0.000775
+4.03%
$775,172 $69,620
May 2, 12 PM $0.000819
+3.57%
$819,218 $74,918
May 2, 11 AM $0.000783
+0.36%
$782,695 $68,314
May 2, 10 AM $0.000775
+0.53%
$774,854 $63,710
May 2, 9 AM $0.000805
+0.00%
$804,523 $69,838
May 2, 8 AM $0.000803
+2.38%
$803,061 $71,196
May 2, 7 AM $0.000781
+1.02%
$781,311 $62,926
May 2, 6 AM $0.000769
+1.86%
$768,819 $61,131
May 2, 5 AM $0.000755
+2.06%
$755,302 $64,004
May 2, 4 AM $0.00074
+1.04%
$739,886 $63,222
May 2, 2 AM $0.000737
+0.00%
$736,868 $90,006
May 2, 1 AM $0.000731
+0.93%
$730,811 $93,679
May 2, 12 AM $0.000727
-5.72%
$726,831 $100,310
May 1, 11 PM $0.00077
-5.56%
$770,369 $107,230
May 1, 10 PM $0.000806
+5.53%
$805,605 $113,899
May 1, 9 PM $0.000763
+5.18%
$763,333 $98,631
May 1, 8 PM $0.000727
+2.10%
$727,205 $91,131
May 1, 7 PM $0.000705
+1.01%
$704,679 $87,178
May 1, 6 PM $0.000697
+0.77%
$697,482 $87,147
May 1, 5 PM $0.000693
-1.57%
$692,571 $91,709
May 1, 4 PM $0.000654
-0.27%
$654,126 $87,369
May 1, 3 PM $0.000655
+1.03%
$655,052 $87,340
May 1, 2 PM $0.000648
-1.63%
$647,603 $88,104
May 1, 1 PM $0.000655
-0.52%
$655,155 $97,598
May 1, 12 PM $0.000663
+4.18%
$662,988 $109,758
May 1, 10 AM $0.000654
-0.66%
$653,822 $107,128
May 1, 9 AM $0.000662
-3.25%
$661,802 $108,183
May 1, 8 AM $0.000683
+8.76%
$683,475 $104,968
May 1, 7 AM $0.000613
-3.58%
$612,656 $95,495
May 1, 6 AM $0.000641
-4.27%
$640,643 $94,336
May 1, 5 AM $0.000673
+1.99%
$673,204 $97,126