Nox\n Historical Data

NOX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00168
-0.65%
$ 1.68 million $ 75,552
Mar 16, 1 PM $ 0.00169
-7.19%
$ 1.69 million $ 76,494
Mar 16, 12 PM $ 0.00181
-2.30%
$ 1.81 million $ 65,173
Mar 16, 11 AM $ 0.00185
+3.83%
$ 1.85 million $ 64,288
Mar 16, 10 AM $ 0.00178
+0.66%
$ 1.78 million $ 59,274
Mar 16, 9 AM $ 0.00171
+1.12%
$ 1.71 million $ 53,956
Mar 16, 8 AM $ 0.00169
-2.28%
$ 1.69 million $ 54,207
Mar 16, 7 AM $ 0.00175
+0.24%
$ 1.75 million $ 52,027
Mar 16, 6 AM $ 0.00174
-1.15%
$ 1.74 million $ 51,175
Mar 16, 5 AM $ 0.00172
-0.69%
$ 1.72 million $ 49,022
Mar 16, 4 AM $ 0.00173
+1.67%
$ 1.73 million $ 48,572
Mar 16, 3 AM $ 0.00164
+1.05%
$ 1.64 million $ 43,271
Mar 16, 2 AM $ 0.00162
-2.68%
$ 1.62 million $ 154,529
Mar 16, 1 AM $ 0.00163
-0.06%
$ 1.63 million $ 144,956
Mar 16, 12 AM $ 0.00162
-3.20%
$ 1.62 million $ 134,493
Mar 15, 11 PM $ 0.00167
+0.81%
$ 1.67 million $ 133,736
Mar 15, 10 PM $ 0.00166
-0.95%
$ 1.66 million $ 132,826
Mar 15, 9 PM $ 0.00167
-7.59%
$ 1.67 million $ 133,126
Mar 15, 8 PM $ 0.00182
+9.85%
$ 1.82 million $ 121,925
Mar 15, 7 PM $ 0.00162
-6.43%
$ 1.62 million $ 110,639
Mar 15, 6 PM $ 0.00173
-0.91%
$ 1.73 million $ 101,098
Mar 15, 5 PM $ 0.00173
-1.15%
$ 1.73 million $ 83,638
Mar 15, 4 PM $ 0.00175
-2.19%
$ 1.75 million $ 81,510
Mar 15, 3 PM $ 0.00179
+3.74%
$ 1.79 million $ 78,111
Mar 15, 2 PM $ 0.00172
-0.08%
$ 1.72 million $ 74,040
Mar 15, 1 PM $ 0.00172
-4.18%
$ 1.72 million $ 71,420
Mar 15, 12 PM $ 0.0018
+4.89%
$ 1.8 million $ 72,434
Mar 15, 11 AM $ 0.00172
-8.63%
$ 1.72 million $ 66,382
Mar 15, 10 AM $ 0.00189
-3.54%
$ 1.89 million $ 61,158
Mar 15, 9 AM $ 0.00196
+12.82%
$ 1.96 million $ 53,001
Mar 15, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 31,229
Mar 15, 7 AM $ 0.00174
+0.81%
$ 1.74 million $ 31,113
Mar 15, 6 AM $ 0.00172
-0.31%
$ 1.72 million $ 24,562
Mar 15, 5 AM $ 0.00173
-0.13%
$ 1.73 million $ 24,486
Mar 15, 4 AM $ 0.00172
+0.21%
$ 1.72 million $ 23,932
Mar 15, 3 AM $ 0.00173
-2.18%
$ 1.73 million $ 22,957
Mar 15, 2 AM $ 0.00179
+5.96%
$ 1.79 million $ 93,560
Mar 15, 1 AM $ 0.00167
+1.78%
$ 1.67 million $ 89,012
Mar 15, 12 AM $ 0.00164
-0.04%
$ 1.64 million $ 82,913
Mar 14, 11 PM $ 0.00171
-1.51%
$ 1.71 million $ 79,782
Mar 14, 10 PM $ 0.00173
-5.47%
$ 1.73 million $ 69,860
Mar 14, 9 PM $ 0.0018
+0.96%
$ 1.8 million $ 62,282
Mar 14, 8 PM $ 0.0018
-0.63%
$ 1.8 million $ 62,819
Mar 14, 7 PM $ 0.00181
-0.12%
$ 1.81 million $ 56,820
Mar 14, 6 PM $ 0.00181
-1.17%
$ 1.81 million $ 55,932
Mar 14, 5 PM $ 0.00188
+6.36%
$ 1.88 million $ 55,281
Mar 14, 4 PM $ 0.00176
-1.66%
$ 1.76 million $ 35,329
Mar 14, 3 PM $ 0.00179
-2.18%
$ 1.79 million $ 32,077
Mar 14, 2 PM $ 0.00183
+4.32%
$ 1.83 million $ 28,055
Mar 14, 1 PM $ 0.00175
+0.52%
$ 1.75 million $ 24,957