Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.000653
+11.09%
$652,545 $91,298
May 1, 3 AM $0.00059
+0.75%
$589,896 $76,036
May 1, 2 AM $0.000698
+8.17%
$698,092 $75,450
May 1, 1 AM $0.000645
+7.22%
$644,886 $70,669
May 1, 12 AM $0.000601
+5.54%
$601,263 $52,229
Apr 30, 11 PM $0.000556
+4.40%
$556,393 $45,673
Apr 30, 10 PM $0.000534
+0.23%
$533,545 $40,957
Apr 30, 9 PM $0.000532
-0.51%
$531,631 $41,048
Apr 30, 8 PM $0.000536
-0.13%
$535,650 $41,047
Apr 30, 7 PM $0.000538
-0.30%
$538,258 $41,364
Apr 30, 6 PM $0.000541
+11.34%
$540,807 $41,325
Apr 30, 5 PM $0.000483
+3.84%
$483,116 $33,873
Apr 30, 4 PM $0.000466
-1.24%
$465,530 $29,976
Apr 30, 3 PM $0.000471
+5.81%
$471,171 $27,828
Apr 30, 2 PM $0.000446
-15.00%
$446,022 $26,749
Apr 30, 1 PM $0.000526
+50.51%
$526,412 $29,392
Apr 30, 12 PM $0.00035
+0.00%
$350,138 $8,169
Apr 30, 9 AM $0.00035
+0.00%
$349,523 $9,114
Apr 30, 8 AM $0.000347
+0.86%
$346,892 $8,884
Apr 30, 4 AM $0.000345
+0.08%
$344,658 $8,645
Apr 30, 1 AM $0.000349
+0.00%
$349,209 $8,722
Apr 30, 12 AM $0.000339
+0.00%
$338,969 $8,516
Apr 29, 8 PM $0.000337
+0.34%
$336,502 $8,585
Apr 29, 7 PM $0.000334
+0.00%
$334,315 $8,569
Apr 29, 6 PM $0.000335
+0.00%
$334,685 $10,031
Apr 29, 11 AM $0.000402
+1.42%
$401,932 $4,612
Apr 29, 10 AM $0.000396
+2.02%
$396,460 $3,200
Apr 29, 9 AM $0.000384
+0.00%
$384,395 $2,915
Apr 29, 4 AM $0.000382
+0.00%
$381,953 $2,888
Apr 29, 3 AM $0.000379
+1.48%
$378,730 $2,838
Apr 29, 2 AM $0.00037
+0.89%
$370,282 $2,871
Apr 29, 1 AM $0.000367
+0.21%
$367,013 $2,882
Apr 29, 12 AM $0.000365
+0.11%
$365,023 $2,667
Apr 28, 11 PM $0.000366
+0.00%
$365,596 $3,117
Apr 28, 7 PM $0.00037
+1.02%
$369,542 $3,009
Apr 28, 6 PM $0.00037
+2.61%
$370,194 $2,993
Apr 28, 12 PM $0.000361
-0.72%
$361,245 $4,908
Apr 28, 11 AM $0.000364
+0.00%
$364,472 $4,935
Apr 28, 4 AM $0.000368
-0.23%
$368,086 $5,879
Apr 28, 3 AM $0.000369
-1.68%
$368,771 $5,882
Apr 27, 10 PM $0.000386
+0.20%
$386,382 $7,230
Apr 27, 8 PM $0.000382
+0.00%
$381,780 $7,202
Apr 27, 7 PM $0.000384
+1.89%
$383,739 $7,256
Apr 27, 3 PM $0.000363
+0.00%
$363,361 $11,527
Apr 27, 2 PM $0.000371
-3.77%
$370,528 $12,179
Apr 27, 1 PM $0.000387
+0.00%
$387,390 $11,748
Apr 27, 11 AM $0.000399
-1.04%
$398,782 $12,016
Apr 27, 7 AM $0.000401
-0.27%
$401,362 $14,025
Apr 27, 6 AM $0.000404
-4.04%
$404,347 $14,625
Apr 27, 5 AM $0.000419
-1.15%
$418,728 $14,004