Nox\n Historical Data

NOX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00174
-0.69%
$ 1.74 million $ 20,353
Mar 14, 11 AM $ 0.00175
-0.57%
$ 1.75 million $ 19,585
Mar 14, 10 AM $ 0.00176
-1.15%
$ 1.76 million $ 19,305
Mar 14, 9 AM $ 0.00178
+1.25%
$ 1.78 million $ 17,692
Mar 14, 8 AM $ 0.00176
-3.81%
$ 1.76 million $ 16,063
Mar 14, 7 AM $ 0.00183
+0.98%
$ 1.83 million $ 14,665
Mar 14, 6 AM $ 0.00181
+1.23%
$ 1.81 million $ 13,743
Mar 14, 5 AM $ 0.00179
+3.85%
$ 1.79 million $ 11,397
Mar 14, 4 AM $ 0.00173
-3.82%
$ 1.73 million $ 8,542
Mar 14, 3 AM $ 0.00179
+0.55%
$ 1.79 million $ 6,387
Mar 14, 2 AM $ 0.00179
+1.09%
$ 1.79 million $ 114,978
Mar 14, 1 AM $ 0.0017
-2.46%
$ 1.7 million $ 107,557
Mar 14, 12 AM $ 0.00177
+2.56%
$ 1.77 million $ 108,689
Mar 13, 11 PM $ 0.00173
-2.15%
$ 1.73 million $ 103,216
Mar 13, 10 PM $ 0.00177
-0.60%
$ 1.77 million $ 100,088
Mar 13, 9 PM $ 0.00178
-2.09%
$ 1.78 million $ 97,331
Mar 13, 8 PM $ 0.00183
-0.38%
$ 1.83 million $ 97,642
Mar 13, 7 PM $ 0.00183
-0.67%
$ 1.83 million $ 96,687
Mar 13, 6 PM $ 0.00185
-1.88%
$ 1.85 million $ 96,237
Mar 13, 5 PM $ 0.0019
-3.11%
$ 1.9 million $ 97,953
Mar 13, 4 PM $ 0.00197
+7.16%
$ 1.97 million $ 98,436
Mar 13, 3 PM $ 0.00183
-1.51%
$ 1.83 million $ 82,013
Mar 13, 2 PM $ 0.00186
-4.39%
$ 1.86 million $ 75,713
Mar 13, 1 PM $ 0.00196
-2.73%
$ 1.96 million $ 77,595
Mar 13, 12 PM $ 0.00197
+0.01%
$ 1.97 million $ 74,160
Mar 13, 11 AM $ 0.00198
-8.28%
$ 1.98 million $ 69,103
Mar 13, 10 AM $ 0.00216
+13.79%
$ 2.16 million $ 58,620
Mar 13, 9 AM $ 0.0019
+3.24%
$ 1.9 million $ 29,276
Mar 13, 8 AM $ 0.00185
-2.81%
$ 1.85 million $ 26,799
Mar 13, 7 AM $ 0.0019
-1.46%
$ 1.9 million $ 24,568
Mar 13, 6 AM $ 0.00193
+2.33%
$ 1.93 million $ 19,942
Mar 13, 5 AM $ 0.00188
+0.73%
$ 1.88 million $ 17,225
Mar 13, 4 AM $ 0.00187
+3.17%
$ 1.87 million $ 16,767
Mar 13, 3 AM $ 0.00185
+3.12%
$ 1.85 million $ 12,183
Mar 13, 2 AM $ 0.0018
-0.23%
$ 1.8 million $ 155,466
Mar 13, 1 AM $ 0.00179
-4.04%
$ 1.79 million $ 148,114
Mar 13, 12 AM $ 0.00187
+3.58%
$ 1.87 million $ 151,405
Mar 12, 11 PM $ 0.00179
-4.81%
$ 1.79 million $ 142,125
Mar 12, 10 PM $ 0.00188
-2.46%
$ 1.88 million $ 143,803
Mar 12, 9 PM $ 0.00192
+3.16%
$ 1.92 million $ 141,338
Mar 12, 8 PM $ 0.00187
+0.29%
$ 1.87 million $ 136,152
Mar 12, 7 PM $ 0.00186
+0.78%
$ 1.86 million $ 134,083
Mar 12, 6 PM $ 0.00181
+1.33%
$ 1.81 million $ 126,601
Mar 12, 5 PM $ 0.00179
-3.62%
$ 1.79 million $ 126,111
Mar 12, 4 PM $ 0.00186
+1.84%
$ 1.86 million $ 124,700
Mar 12, 3 PM $ 0.00184
-0.92%
$ 1.84 million $ 118,307
Mar 12, 2 PM $ 0.00185
+0.23%
$ 1.85 million $ 114,431
Mar 12, 1 PM $ 0.00186
-0.11%
$ 1.86 million $ 106,282
Mar 12, 12 PM $ 0.00186
-1.86%
$ 1.86 million $ 87,726
Mar 12, 11 AM $ 0.00199
+0.00%
$ -- $ 85,731