Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.000142
-3.26%
$142,387 $5,819
Sep 16, 7 PM $0.00015
+0.67%
$149,910 $5,336
Sep 16, 6 PM $0.000148
+1.68%
$147,918 $5,064
Sep 16, 5 PM $0.000145
-0.04%
$145,478 $4,768
Sep 16, 3 PM $0.000147
-0.32%
$146,709 $4,782
Sep 16, 2 PM $0.000148
-3.27%
$147,532 $5,347
Sep 16, 1 PM $0.000155
+0.00%
$154,659 $4,475
Sep 16, 10 AM $0.000159
-0.44%
$158,872 $5,230
Sep 16, 9 AM $0.000162
+0.00%
$161,947 $5,017
Sep 16, 8 AM $0.000162
-2.48%
$161,646 $6,573
Sep 16, 3 AM $0.000164
-4.80%
$163,620 $14,772
Sep 15, 10 PM $0.000163
+1.38%
$163,147 $13,090
Sep 15, 8 PM $0.000168
+0.00%
$167,759 $13,053
Sep 15, 5 PM $0.000169
+0.00%
$169,208 $13,343
Sep 15, 4 PM $0.000167
+0.00%
$166,744 $13,201
Sep 15, 3 PM $0.000166
-2.76%
$166,445 $12,744
Sep 15, 2 PM $0.00017
-3.03%
$169,781 $12,804
Sep 15, 1 PM $0.000175
+0.00%
$175,084 $13,117
Sep 15, 12 PM $0.000173
+5.01%
$172,811 $13,205
Sep 15, 11 AM $0.000167
+3.10%
$166,547 $12,398
Sep 15, 10 AM $0.000165
-0.11%
$164,909 $12,429
Sep 15, 9 AM $0.000167
+11.48%
$166,545 $12,076
Sep 15, 7 AM $0.000147
+0.00%
$147,438 $8,667
Sep 15, 6 AM $0.000148
+0.05%
$147,949 $8,835
Sep 15, 5 AM $0.000147
-7.85%
$147,029 $9,108
Sep 15, 4 AM $0.00016
-26.21%
$159,628 $5,318
Sep 15, 2 AM $0.000217
+0.95%
$217,097 $2,181
Sep 14, 9 PM $0.00022
+0.00%
$219,587 $2,142
Sep 14, 6 PM $0.00022
+0.00%
$220,408 $2,151
Sep 14, 3 PM $0.000218
+0.00%
$217,654 $2,508
Sep 14, 2 PM $0.000214
+0.67%
$214,473 $2,245
Sep 14, 12 PM $0.00021
-2.29%
$210,293 $1,758
Sep 14, 11 AM $0.000211
+0.84%
$211,107 $1,180
Sep 14, 10 AM $0.00021
+0.00%
$209,864 $1,071
Sep 14, 6 AM $0.000211
-3.05%
$210,554 $1,059
Sep 14, 4 AM $0.000217
+0.00%
$217,436 $464
Sep 13, 7 PM $0.000215
+0.00%
$214,833 $667
Sep 13, 6 PM $0.000216
+0.15%
$216,343 $628
Sep 13, 4 PM $0.000214
+0.49%
$214,198 $529
Sep 13, 10 AM $0.000211
+0.00%
$210,832 $4,635
Sep 13, 7 AM $0.000212
+0.00%
$211,654 $5,227
Sep 13, 3 AM $0.000213
+0.00%
$213,270 $5,539
Sep 13, 2 AM $0.000213
+0.03%
$213,049 $5,539
Sep 12, 4 PM $0.000221
+0.00%
$220,729 $9,534
Sep 12, 2 PM $0.000225
+1.23%
$224,668 $9,510
Sep 12, 12 PM $0.000222
-8.53%
$222,487 $8,939
Sep 12, 11 AM $0.000244
-1.93%
$243,588 $7,233
Sep 12, 10 AM $0.000248
+7.23%
$248,260 $5,386
Sep 12, 9 AM $0.00023
+0.51%
$229,980 $4,978
Sep 12, 5 AM $0.000228
+0.06%
$228,081 $4,526