Nox\n Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.000339
+0.00%
$ 339,479 $ 3,282
Jul 5, 6 PM $ 0.000339
+0.00%
$ 338,580 $ 3,895
Jul 5, 5 PM $ 0.000338
+0.11%
$ 338,334 $ 4,749
Jul 5, 4 PM $ 0.000338
+3.31%
$ 337,544 $ 5,002
Jul 5, 3 PM $ 0.000327
+0.00%
$ 326,632 $ 4,902
Jul 5, 9 AM $ 0.000324
-0.28%
$ 324,402 $ 6,104
Jul 5, 8 AM $ 0.000326
+0.00%
$ 326,160 $ 6,006
Jul 5, 3 AM $ 0.00032
+0.00%
$ 320,446 $ 7,243
Jul 5, 2 AM $ 0.000319
+0.45%
$ 319,225 $ 7,281
Jul 5, 12 AM $ 0.000324
+0.00%
$ 324,225 $ 7,809
Jul 4, 11 PM $ 0.000324
+0.49%
$ 323,528 $ 7,749
Jul 4, 9 PM $ 0.000341
+0.00%
$ 341,210 $ 7,019
Jul 4, 8 PM $ 0.000349
+0.00%
$ 348,610 $ 6,714
Jul 4, 5 PM $ 0.000345
+0.65%
$ 345,218 $ 6,648
Jul 4, 4 PM $ 0.000344
+3.28%
$ 344,149 $ 6,167
Jul 4, 3 PM $ 0.000334
+1.08%
$ 334,132 $ 6,559
Jul 4, 2 PM $ 0.00034
-2.03%
$ 340,039 $ 7,290
Jul 4, 8 AM $ 0.000352
-0.51%
$ 351,732 $ 9,175
Jul 4, 7 AM $ 0.000356
-1.60%
$ 355,752 $ 9,187
Jul 4, 6 AM $ 0.000364
+0.86%
$ 363,577 $ 8,756
Jul 4, 5 AM $ 0.000355
+0.00%
$ 355,001 $ 7,649
Jul 4, 3 AM $ 0.000351
+0.00%
$ 350,568 $ 7,279
Jul 4, 2 AM $ 0.000346
+0.67%
$ 345,646 $ 6,796
Jul 4, 1 AM $ 0.000347
+0.00%
$ 347,272 $ 6,781
Jul 4, 12 AM $ 0.000349
-0.15%
$ 349,240 $ 6,834
Jul 3, 8 PM $ 0.000351
+0.46%
$ 351,312 $ 7,009
Jul 3, 7 PM $ 0.000349
+1.78%
$ 348,574 $ 6,767
Jul 3, 6 PM $ 0.000343
+0.00%
$ 343,455 $ 6,853
Jul 3, 5 PM $ 0.000344
+0.00%
$ 344,114 $ 7,439
Jul 3, 4 PM $ 0.000345
+3.80%
$ 344,611 $ 9,029
Jul 3, 3 PM $ 0.000318
+0.55%
$ 318,325 $ 8,597
Jul 3, 2 PM $ 0.000338
-0.65%
$ 338,391 $ 13,013
Jul 3, 1 PM $ 0.000341
-0.03%
$ 341,445 $ 12,954
Jul 3, 11 AM $ 0.000344
-0.99%
$ 344,458 $ 13,259
Jul 2, 11 PM $ 0.000353
+0.00%
$ 352,803 $ 14,880
Jul 2, 7 PM $ 0.000358
+0.51%
$ 358,091 $ 16,394
Jul 2, 6 PM $ 0.000357
-2.75%
$ 356,713 $ 16,780
Jul 2, 5 PM $ 0.000365
+3.41%
$ 364,916 $ 16,577
Jul 2, 4 PM $ 0.000357
+3.14%
$ 356,512 $ 15,010
Jul 2, 3 PM $ 0.000344
+4.15%
$ 344,304 $ 12,230
Jul 2, 2 PM $ 0.000376
+0.04%
$ 376,047 $ 7,516
Jul 2, 12 PM $ 0.000372
-0.50%
$ 372,420 $ 7,844
Jul 2, 9 AM $ 0.000373
+5.04%
$ 372,835 $ 7,961
Jul 2, 8 AM $ 0.000357
+0.00%
$ 357,354 $ 6,741
Jul 2, 5 AM $ 0.000367
-0.28%
$ 367,061 $ 7,530
Jul 2, 4 AM $ 0.000367
+0.10%
$ 367,367 $ 7,489
Jul 2, 3 AM $ 0.000366
+0.00%
$ 365,964 $ 7,487
Jul 2, 2 AM $ 0.000366
+1.78%
$ 366,465 $ 7,479
Jul 2, 1 AM $ 0.000355
+0.03%
$ 354,981 $ 6,934
Jul 2, 12 AM $ 0.000357
+0.12%
$ 357,431 $ 6,862