Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.000419
-1.15%
$418,728 $14,004
Apr 27, 3 AM $0.000415
+0.06%
$414,861 $13,483
Apr 27, 2 AM $0.000411
+0.07%
$411,445 $13,280
Apr 27, 1 AM $0.000412
+1.98%
$412,497 $14,063
Apr 26, 11 PM $0.000399
-0.12%
$398,666 $12,791
Apr 26, 10 PM $0.000399
-2.73%
$399,169 $12,759
Apr 26, 5 PM $0.000366
-0.44%
$366,178 $5,709
Apr 26, 4 PM $0.000368
-2.43%
$368,487 $5,603
Apr 26, 3 PM $0.000373
+0.85%
$372,615 $4,783
Apr 26, 2 PM $0.000367
+0.21%
$367,363 $4,915
Apr 26, 1 PM $0.000368
-1.46%
$367,676 $5,893
Apr 26, 12 PM $0.000375
+0.00%
$374,650 $8,860
Apr 26, 11 AM $0.000377
-0.89%
$376,634 $9,540
Apr 26, 10 AM $0.000378
-4.51%
$378,420 $9,285
Apr 26, 9 AM $0.000405
+0.74%
$404,705 $8,340
Apr 26, 6 AM $0.000401
+0.00%
$400,710 $14,918
Apr 26, 5 AM $0.000397
+0.00%
$396,773 $16,766
Apr 25, 9 PM $0.000392
+0.27%
$391,565 $26,817
Apr 25, 8 PM $0.000389
-0.18%
$388,630 $28,727
Apr 25, 6 PM $0.00039
+0.74%
$390,260 $34,901
Apr 25, 5 PM $0.000387
+0.02%
$386,999 $34,618
Apr 25, 3 PM $0.000397
-0.08%
$397,246 $39,187
Apr 25, 2 PM $0.000399
+0.00%
$398,623 $43,792
Apr 25, 12 PM $0.000441
-2.66%
$441,028 $38,989
Apr 25, 11 AM $0.000456
-0.80%
$455,870 $40,394
Apr 25, 10 AM $0.000459
-1.43%
$459,439 $40,947
Apr 25, 9 AM $0.000469
-6.83%
$468,512 $41,068
Apr 25, 8 AM $0.000506
+0.00%
$505,875 $31,837
Apr 25, 2 AM $0.000413
+1.33%
$413,207 $26,772
Apr 25, 1 AM $0.000408
+6.86%
$407,733 $25,822
Apr 25, 12 AM $0.000382
+3.97%
$381,724 $19,800
Apr 24, 11 PM $0.000368
+0.35%
$367,612 $18,130
Apr 24, 10 PM $0.000367
-3.81%
$366,877 $18,118
Apr 24, 9 PM $0.000378
+3.64%
$377,971 $18,281
Apr 24, 8 PM $0.000365
+18.32%
$365,017 $16,061
Apr 24, 7 PM $0.000309
+0.00%
$309,156 $9,991
Apr 24, 6 PM $0.000307
+3.38%
$306,976 $9,716
Apr 24, 5 PM $0.000301
+1.36%
$301,137 $11,510
Apr 24, 4 PM $0.000288
+1.97%
$288,374 $10,756
Apr 24, 3 PM $0.000281
+0.00%
$281,307 $9,096
Apr 24, 1 PM $0.000291
+0.49%
$290,623 $9,235
Apr 24, 12 PM $0.000289
+2.52%
$289,472 $9,419
Apr 24, 11 AM $0.000281
+0.00%
$281,327 $8,442
Apr 24, 10 AM $0.000276
+0.00%
$275,518 $9,116
Apr 24, 9 AM $0.000277
-0.27%
$276,520 $9,090
Apr 24, 8 AM $0.000275
-0.07%
$274,868 $9,244
Apr 24, 7 AM $0.000274
-3.31%
$274,132 $8,914
Apr 24, 6 AM $0.000292
+0.85%
$291,845 $9,498
Apr 24, 12 AM $0.000288
+0.30%
$288,485 $9,319
Apr 23, 11 PM $0.000287
+0.31%
$286,971 $9,200