Nox\n Historical Data

NOX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00199
+0.00%
$ -- $ 85,731
Mar 12, 10 AM $ 0.00199
+7.08%
$ 1.99 million $ 85,494
Mar 12, 9 AM $ 0.00184
-5.63%
$ 1.84 million $ 74,930
Mar 12, 8 AM $ 0.00195
-0.41%
$ 1.95 million $ 73,198
Mar 12, 7 AM $ 0.00196
+1.17%
$ 1.96 million $ 72,422
Mar 12, 6 AM $ 0.00194
+5.87%
$ 1.94 million $ 69,498
Mar 12, 5 AM $ 0.00183
+3.02%
$ 1.83 million $ 54,190
Mar 12, 4 AM $ 0.00176
-2.58%
$ 1.76 million $ 48,861
Mar 12, 3 AM $ 0.0018
-3.42%
$ 1.8 million $ 36,731
Mar 12, 2 AM $ 0.00186
-3.62%
$ 1.86 million $ 110,930
Mar 12, 1 AM $ 0.00193
-4.93%
$ 1.93 million $ 108,310
Mar 12, 12 AM $ 0.00203
-0.84%
$ 2.03 million $ 107,038
Mar 11, 11 PM $ 0.00205
-2.09%
$ 2.05 million $ 108,288
Mar 11, 10 PM $ 0.00206
-1.71%
$ 2.06 million $ 101,735
Mar 11, 9 PM $ 0.0021
+1.08%
$ 2.1 million $ 101,945
Mar 11, 8 PM $ 0.00207
-2.89%
$ 2.07 million $ 96,599
Mar 11, 7 PM $ 0.00205
+5.06%
$ 2.05 million $ 91,084
Mar 11, 6 PM $ 0.00194
-3.95%
$ 1.94 million $ 68,175
Mar 11, 5 PM $ 0.00202
+0.54%
$ 2.02 million $ 60,133
Mar 11, 4 PM $ 0.00202
-2.56%
$ 2.02 million $ 56,970
Mar 11, 3 PM $ 0.00207
-1.68%
$ 2.07 million $ 54,883
Mar 11, 2 PM $ 0.00212
+3.40%
$ 2.12 million $ 51,383
Mar 11, 1 PM $ 0.00204
-4.74%
$ 2.04 million $ 46,717
Mar 11, 12 PM $ 0.00214
-0.59%
$ 2.14 million $ 43,819
Mar 11, 11 AM $ 0.00215
+2.36%
$ 2.15 million $ 42,700
Mar 11, 10 AM $ 0.00212
-0.19%
$ 2.12 million $ 39,605
Mar 11, 9 AM $ 0.00214
-1.10%
$ 2.14 million $ 38,964
Mar 11, 8 AM $ 0.00217
-2.20%
$ 2.17 million $ 38,498
Mar 11, 7 AM $ 0.00221
-2.33%
$ 2.21 million $ 37,431
Mar 11, 6 AM $ 0.00226
+8.75%
$ 2.26 million $ 37,284
Mar 11, 5 AM $ 0.00208
-5.39%
$ 2.08 million $ 22,559
Mar 11, 4 AM $ 0.00219
+5.74%
$ 2.19 million $ 21,409
Mar 11, 3 AM $ 0.0021
+2.32%
$ 2.1 million $ 14,720
Mar 11, 2 AM $ 0.00205
+1.38%
$ 2.05 million $ 198,799
Mar 11, 1 AM $ 0.00201
+1.47%
$ 2.01 million $ 188,621
Mar 11, 12 AM $ 0.00201
-1.65%
$ 2.01 million $ 184,702
Mar 10, 11 PM $ 0.00206
+4.18%
$ 2.06 million $ 186,279
Mar 10, 10 PM $ 0.00197
-7.91%
$ 1.97 million $ 173,461
Mar 10, 9 PM $ 0.00214
+0.89%
$ 2.14 million $ 173,669
Mar 10, 8 PM $ 0.00209
-2.51%
$ 2.09 million $ 163,909
Mar 10, 7 PM $ 0.00214
+3.49%
$ 2.14 million $ 161,928
Mar 10, 6 PM $ 0.00206
-1.97%
$ 2.06 million $ 140,502
Mar 10, 5 PM $ 0.00209
-2.61%
$ 2.09 million $ 125,937
Mar 10, 4 PM $ 0.00211
+0.04%
$ 2.11 million $ 112,372
Mar 10, 3 PM $ 0.00211
-9.12%
$ 2.11 million $ 84,290
Mar 10, 2 PM $ 0.00231
+2.53%
$ 2.31 million $ 70,268
Mar 10, 1 PM $ 0.00223
-7.05%
$ 2.23 million $ 57,881
Mar 10, 12 PM $ 0.00239
-1.42%
$ 2.39 million $ 56,022
Mar 10, 11 AM $ 0.00245
-3.42%
$ 2.45 million $ 55,078
Mar 10, 10 AM $ 0.00253
+3.10%
$ 2.53 million $ 54,969