Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.000286
-2.19%
$285,546 $10,025
Apr 23, 9 PM $0.000285
-0.34%
$285,003 $9,231
Apr 23, 8 PM $0.000286
+0.32%
$286,227 $9,266
Apr 23, 7 PM $0.000281
-0.68%
$280,562 $11,213
Apr 23, 5 PM $0.000312
-2.14%
$311,812 $12,782
Apr 23, 4 PM $0.000322
+1.38%
$322,418 $12,692
Apr 23, 3 PM $0.00032
+0.00%
$320,408 $14,744
Apr 23, 2 PM $0.000319
+0.66%
$319,214 $14,749
Apr 23, 1 PM $0.000318
-1.17%
$318,403 $15,030
Apr 23, 12 PM $0.000321
+0.00%
$320,914 $15,061
Apr 23, 10 AM $0.000317
+3.12%
$316,511 $15,524
Apr 23, 8 AM $0.000314
+0.00%
$313,847 $15,820
Apr 23, 7 AM $0.000315
+4.47%
$315,154 $15,737
Apr 23, 2 AM $0.000301
-0.02%
$301,156 $15,586
Apr 23, 1 AM $0.000297
+0.00%
$297,381 $16,221
Apr 22, 11 PM $0.000312
+0.01%
$312,024 $17,495
Apr 22, 10 PM $0.000312
-0.39%
$312,192 $17,645
Apr 22, 8 PM $0.000274
+0.62%
$274,479 $18,668
Apr 22, 7 PM $0.000274
+0.00%
$273,800 $18,393
Apr 22, 6 PM $0.000274
+0.20%
$273,568 $18,340
Apr 22, 5 PM $0.000304
+0.00%
$304,427 $18,088
Apr 22, 4 PM $0.000305
-0.22%
$305,405 $19,346
Apr 22, 3 PM $0.000301
+0.51%
$301,408 $16,936
Apr 22, 2 PM $0.0003
+0.00%
$299,833 $16,788
Apr 22, 1 PM $0.000295
-1.06%
$295,005 $18,064
Apr 22, 12 PM $0.000298
-2.68%
$297,926 $17,757
Apr 22, 11 AM $0.000307
-1.91%
$306,598 $18,075
Apr 22, 10 AM $0.000321
-3.31%
$320,508 $17,768
Apr 22, 9 AM $0.000331
+0.00%
$331,492 $18,159
Apr 22, 8 AM $0.000333
+0.00%
$332,869 $18,334
Apr 22, 6 AM $0.000338
+0.00%
$338,433 $17,503
Apr 22, 4 AM $0.000334
+0.00%
$333,943 $17,965
Apr 22, 3 AM $0.000336
+0.00%
$335,552 $17,852
Apr 22, 2 AM $0.000332
+4.12%
$332,379 $17,483
Apr 22, 1 AM $0.000313
+0.97%
$312,689 $15,468
Apr 22, 12 AM $0.000302
+2.85%
$302,311 $13,834
Apr 21, 11 PM $0.000294
-0.73%
$293,775 $13,232
Apr 21, 9 PM $0.000319
-10.57%
$319,429 $11,176
Apr 21, 8 PM $0.000357
-1.19%
$357,447 $8,106
Apr 21, 7 PM $0.000373
+0.00%
$372,907 $7,462
Apr 21, 6 PM $0.00038
-1.13%
$380,443 $7,296
Apr 21, 5 PM $0.000383
+5.01%
$383,180 $6,971
Apr 21, 4 PM $0.000367
-1.18%
$367,481 $5,184
Apr 21, 3 PM $0.000378
-0.56%
$378,106 $4,953
Apr 21, 2 PM $0.000378
-0.68%
$378,307 $4,949
Apr 21, 12 PM $0.00041
+0.00%
$410,372 $3,467
Apr 21, 11 AM $0.000413
-0.53%
$412,701 $2,928
Apr 21, 9 AM $0.000407
-0.20%
$406,979 $2,520
Apr 21, 8 AM $0.000408
+0.00%
$407,870 $3,610
Apr 21, 6 AM $0.000409
+0.00%
$409,028 $3,700