Nox\n Historical Data

NOX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00244
+0.89%
$ 2.44 million $ 50,637
Mar 10, 8 AM $ 0.00248
+2.62%
$ 2.48 million $ 49,257
Mar 10, 7 AM $ 0.00241
+6.13%
$ 2.41 million $ 38,937
Mar 10, 6 AM $ 0.00228
-0.96%
$ 2.28 million $ 31,125
Mar 10, 5 AM $ 0.00227
-7.66%
$ 2.27 million $ 28,710
Mar 10, 4 AM $ 0.00242
-2.04%
$ 2.42 million $ 23,586
Mar 10, 3 AM $ 0.00251
-3.89%
$ 2.51 million $ 18,734
Mar 10, 2 AM $ 0.0026
+3.10%
$ 2.6 million $ 302,091
Mar 10, 1 AM $ 0.00253
+7.22%
$ 2.53 million $ 294,268
Mar 10, 12 AM $ 0.00234
+4.35%
$ 2.34 million $ 261,350
Mar 9, 11 PM $ 0.00224
-6.04%
$ 2.24 million $ 244,446
Mar 9, 10 PM $ 0.00238
-6.40%
$ 2.38 million $ 251,966
Mar 9, 9 PM $ 0.00254
+13.58%
$ 2.54 million $ 260,884
Mar 9, 8 PM $ 0.00223
-2.02%
$ 2.23 million $ 217,973
Mar 9, 7 PM $ 0.00228
-0.07%
$ 2.28 million $ 228,795
Mar 9, 6 PM $ 0.00227
+0.83%
$ 2.27 million $ 205,230
Mar 9, 5 PM $ 0.00224
-4.93%
$ 2.24 million $ 195,556
Mar 9, 4 PM $ 0.00235
+14.20%
$ 2.35 million $ 184,122
Mar 9, 3 PM $ 0.00206
-5.28%
$ 2.06 million $ 141,052
Mar 9, 2 PM $ 0.00217
+0.75%
$ 2.17 million $ 132,018
Mar 9, 1 PM $ 0.00215
-2.32%
$ 2.15 million $ 113,614
Mar 9, 12 PM $ 0.00213
+5.26%
$ 2.13 million $ 100,071
Mar 9, 11 AM $ 0.00199
-3.65%
$ 1.99 million $ 91,647
Mar 9, 10 AM $ 0.00206
-1.15%
$ 2.06 million $ 89,073
Mar 9, 9 AM $ 0.00208
+5.75%
$ 2.08 million $ 85,550
Mar 9, 8 AM $ 0.00197
-0.26%
$ 1.97 million $ 77,588
Mar 9, 7 AM $ 0.00197
-0.19%
$ 1.97 million $ 72,032
Mar 9, 6 AM $ 0.00198
-4.16%
$ 1.98 million $ 65,817
Mar 9, 5 AM $ 0.00206
-4.20%
$ 2.06 million $ 60,867
Mar 9, 4 AM $ 0.00218
+4.51%
$ 2.18 million $ 57,191
Mar 9, 3 AM $ 0.00207
+5.21%
$ 2.07 million $ 51,030
Mar 9, 2 AM $ 0.00197
-8.05%
$ 1.97 million $ 322,780
Mar 9, 1 AM $ 0.00216
-0.37%
$ 2.16 million $ 348,437
Mar 9, 12 AM $ 0.00217
+1.67%
$ 2.17 million $ 332,110
Mar 8, 11 PM $ 0.00217
+7.00%
$ 2.17 million $ 336,454
Mar 8, 10 PM $ 0.002
-4.51%
$ 2 million $ 300,104
Mar 8, 9 PM $ 0.0021
-3.44%
$ 2.1 million $ 297,812
Mar 8, 8 PM $ 0.00218
+6.98%
$ 2.18 million $ 304,063
Mar 8, 7 PM $ 0.00205
-0.01%
$ 2.05 million $ 275,203
Mar 8, 6 PM $ 0.00205
-0.08%
$ 2.05 million $ 258,885
Mar 8, 5 PM $ 0.0021
+0.36%
$ 2.1 million $ 258,553
Mar 8, 4 PM $ 0.0021
+2.67%
$ 2.1 million $ 255,123
Mar 8, 3 PM $ 0.00208
-3.75%
$ 2.08 million $ 238,412
Mar 8, 2 PM $ 0.00217
+4.61%
$ 2.17 million $ 226,234
Mar 8, 1 PM $ 0.00206
-7.07%
$ 2.06 million $ 207,268
Mar 8, 12 PM $ 0.00222
-6.65%
$ 2.22 million $ 183,819
Mar 8, 11 AM $ 0.00237
+12.24%
$ 2.37 million $ 178,725
Mar 8, 10 AM $ 0.00211
-7.71%
$ 2.11 million $ 136,765
Mar 8, 9 AM $ 0.0023
-5.45%
$ 2.3 million $ 131,287
Mar 8, 8 AM $ 0.00243
+1.66%
$ 2.43 million $ 124,619