Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.000396
-1.44%
$395,844 $3,146
Apr 21, 12 AM $0.000404
-0.13%
$404,409 $2,863
Apr 20, 11 PM $0.000405
+0.00%
$405,073 $3,463
Apr 20, 9 PM $0.000413
+0.00%
$412,649 $6,005
Apr 20, 7 PM $0.000411
+0.00%
$411,471 $6,886
Apr 20, 4 PM $0.000413
-1.56%
$413,134 $9,389
Apr 20, 1 PM $0.000423
+0.00%
$422,892 $13,849
Apr 20, 9 AM $0.000424
+3.96%
$424,156 $22,088
Apr 20, 7 AM $0.000408
+0.00%
$408,442 $20,014
Apr 20, 1 AM $0.000406
+0.29%
$405,548 $20,197
Apr 20, 12 AM $0.000406
-0.76%
$405,877 $20,178
Apr 19, 10 PM $0.000413
+0.00%
$413,373 $19,967
Apr 19, 9 PM $0.000414
+6.39%
$414,253 $19,968
Apr 19, 8 PM $0.00039
+0.00%
$389,545 $17,381
Apr 19, 7 PM $0.0004
-0.01%
$400,276 $17,178
Apr 19, 6 PM $0.0004
-0.08%
$400,413 $17,009
Apr 19, 5 PM $0.000404
+0.47%
$404,208 $17,394
Apr 19, 4 PM $0.000403
+5.16%
$402,738 $15,407
Apr 19, 3 PM $0.000384
+0.00%
$384,247 $19,762
Apr 19, 10 AM $0.000459
-0.43%
$458,972 $14,593
Apr 19, 8 AM $0.000465
+0.00%
$464,648 $17,202
Apr 19, 7 AM $0.000471
+0.00%
$470,572 $17,181
Apr 19, 6 AM $0.000475
+0.00%
$474,538 $18,827
Apr 19, 1 AM $0.000473
-0.29%
$472,587 $18,482
Apr 19, 12 AM $0.000481
+0.00%
$481,211 $18,542
Apr 18, 10 PM $0.000478
+0.00%
$477,893 $20,081
Apr 18, 7 PM $0.000467
-0.31%
$466,544 $19,870
Apr 18, 6 PM $0.000472
-0.34%
$472,264 $20,094
Apr 18, 5 PM $0.000467
-3.55%
$466,869 $19,752
Apr 18, 4 PM $0.000485
-1.66%
$485,153 $19,653
Apr 18, 3 PM $0.000486
+0.88%
$485,995 $17,042
Apr 18, 2 PM $0.000481
-2.18%
$480,890 $22,266
Apr 18, 1 PM $0.000488
-3.41%
$487,652 $26,465
Apr 18, 12 PM $0.000511
+8.72%
$511,157 $25,063
Apr 18, 11 AM $0.000467
-0.84%
$467,224 $21,972
Apr 18, 10 AM $0.000473
-2.18%
$473,057 $22,771
Apr 18, 9 AM $0.000483
+3.39%
$482,631 $24,297
Apr 18, 8 AM $0.000467
-2.72%
$467,387 $24,142
Apr 18, 7 AM $0.000502
+1.75%
$502,457 $37,335
Apr 18, 5 AM $0.000495
+0.48%
$495,136 $43,770
Apr 18, 2 AM $0.000491
+0.00%
$491,430 $43,737
Apr 17, 11 PM $0.000493
-2.98%
$492,740 $45,133
Apr 17, 8 PM $0.000541
-0.39%
$540,849 $46,975
Apr 17, 7 PM $0.000543
-0.78%
$542,711 $47,755
Apr 17, 6 PM $0.000548
+0.00%
$548,123 $51,176
Apr 17, 5 PM $0.000563
-0.18%
$562,933 $52,757
Apr 17, 4 PM $0.000562
-3.70%
$561,798 $52,597
Apr 17, 3 PM $0.000584
+4.17%
$584,091 $53,323
Apr 17, 2 PM $0.000561
+6.26%
$561,120 $51,011
Apr 17, 1 PM $0.000543
+5.54%
$542,942 $40,702