Nox\n Historical Data

NOX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0024
+0.74%
$ 2.4 million $ 86,796
Mar 8, 6 AM $ 0.00238
-3.27%
$ 2.38 million $ 72,421
Mar 8, 5 AM $ 0.00248
-3.92%
$ 2.48 million $ 48,394
Mar 8, 4 AM $ 0.00258
+7.51%
$ 2.58 million $ 44,555
Mar 8, 3 AM $ 0.0024
-5.81%
$ 2.4 million $ 29,427
Mar 8, 2 AM $ 0.00251
-1.92%
$ 2.51 million $ 240,351
Mar 8, 1 AM $ 0.00255
+0.38%
$ 2.55 million $ 231,599
Mar 8, 12 AM $ 0.00255
-5.05%
$ 2.55 million $ 226,056
Mar 7, 11 PM $ 0.00271
+1.30%
$ 2.71 million $ 233,760
Mar 7, 10 PM $ 0.0027
+5.22%
$ 2.7 million $ 228,738
Mar 7, 9 PM $ 0.00256
-0.82%
$ 2.56 million $ 208,902
Mar 7, 8 PM $ 0.00258
+1.45%
$ 2.58 million $ 206,590
Mar 7, 7 PM $ 0.00255
-2.48%
$ 2.55 million $ 202,885
Mar 7, 6 PM $ 0.00259
+2.87%
$ 2.59 million $ 202,252
Mar 7, 5 PM $ 0.00268
+1.67%
$ 2.68 million $ 198,131
Mar 7, 4 PM $ 0.00263
-1.67%
$ 2.63 million $ 181,100
Mar 7, 3 PM $ 0.00267
+1.55%
$ 2.67 million $ 143,884
Mar 7, 2 PM $ 0.00263
+4.69%
$ 2.63 million $ 108,000
Mar 7, 1 PM $ 0.00251
+2.64%
$ 2.51 million $ 93,093
Mar 7, 12 PM $ 0.00245
-5.62%
$ 2.45 million $ 88,080
Mar 7, 10 AM $ 0.00243
-1.61%
$ 2.43 million $ 73,413
Mar 7, 9 AM $ 0.00247
-2.90%
$ 2.47 million $ 72,909
Mar 7, 8 AM $ 0.00254
-2.05%
$ 2.54 million $ 69,281
Mar 7, 7 AM $ 0.00259
-4.29%
$ 2.59 million $ 68,902
Mar 7, 6 AM $ 0.00271
+7.71%
$ 2.71 million $ 59,082
Mar 7, 5 AM $ 0.00252
+4.12%
$ 2.52 million $ 42,509
Mar 7, 4 AM $ 0.00242
-3.93%
$ 2.42 million $ 35,727
Mar 7, 3 AM $ 0.00251
+0.22%
$ 2.51 million $ 29,314
Mar 7, 2 AM $ 0.00251
+1.71%
$ 2.51 million $ 563,777
Mar 7, 1 AM $ 0.00247
-8.31%
$ 2.47 million $ 556,124
Mar 7, 12 AM $ 0.00271
+2.44%
$ 2.71 million $ 601,124
Mar 6, 11 PM $ 0.00265
+7.75%
$ 2.65 million $ 586,516
Mar 6, 10 PM $ 0.00246
-5.35%
$ 2.46 million $ 493,943
Mar 6, 9 PM $ 0.0026
-12.08%
$ 2.6 million $ 516,438
Mar 6, 8 PM $ 0.00296
+20.98%
$ 2.96 million $ 546,679
Mar 6, 7 PM $ 0.00245
-1.71%
$ 2.45 million $ 410,579
Mar 6, 6 PM $ 0.00252
+9.06%
$ 2.52 million $ 398,363
Mar 6, 5 PM $ 0.00231
-9.43%
$ 2.31 million $ 334,256
Mar 6, 4 PM $ 0.00247
+9.15%
$ 2.47 million $ 282,851
Mar 6, 3 PM $ 0.00225
+17.14%
$ 2.25 million $ 194,886
Mar 6, 2 PM $ 0.00193
-1.49%
$ 1.93 million $ 125,987
Mar 6, 1 PM $ 0.00197
+3.10%
$ 1.97 million $ 116,690
Mar 6, 12 PM $ 0.0019
+2.76%
$ 1.9 million $ 110,356
Mar 6, 11 AM $ 0.00185
+3.57%
$ 1.85 million $ 102,969
Mar 6, 10 AM $ 0.00179
+0.56%
$ 1.79 million $ 95,398
Mar 6, 9 AM $ 0.00178
-0.44%
$ 1.78 million $ 89,245
Mar 6, 8 AM $ 0.00177
-3.35%
$ 1.77 million $ 86,450
Mar 6, 7 AM $ 0.00183
-4.07%
$ 1.83 million $ 70,803
Mar 6, 6 AM $ 0.00191
-5.22%
$ 1.91 million $ 61,167
Mar 6, 5 AM $ 0.00202
-2.97%
$ 2.02 million $ 17,250