Nox\n Historical Data

NOX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00202
-2.97%
$ 2.02 million $ 17,250
Mar 6, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,559
Mar 6, 3 AM $ 0.00206
+0.90%
$ 2.06 million $ 9,294
Mar 6, 2 AM $ 0.00204
-0.34%
$ 2.04 million $ 231,845
Mar 6, 1 AM $ 0.00204
-1.63%
$ 2.04 million $ 230,057
Mar 6, 12 AM $ 0.00209
-5.15%
$ 2.09 million $ 232,228
Mar 5, 11 PM $ 0.00228
+2.99%
$ 2.28 million $ 247,838
Mar 5, 10 PM $ 0.00223
+15.46%
$ 2.23 million $ 217,498
Mar 5, 9 PM $ 0.00193
+8.62%
$ 1.93 million $ 175,319
Mar 5, 8 PM $ 0.00178
+2.23%
$ 1.78 million $ 149,072
Mar 5, 7 PM $ 0.00175
-3.66%
$ 1.75 million $ 145,788
Mar 5, 6 PM $ 0.00181
+2.64%
$ 1.81 million $ 144,933
Mar 5, 5 PM $ 0.00177
-0.18%
$ 1.77 million $ 133,231
Mar 5, 4 PM $ 0.00174
-1.11%
$ 1.84 million $ 105,703
Mar 5, 3 PM $ 0.00175
-3.60%
$ 1.75 million $ 71,069
Mar 5, 2 PM $ 0.00182
+2.51%
$ 1.82 million $ 57,000
Mar 5, 1 PM $ 0.00178
-1.89%
$ 1.78 million $ 45,964
Mar 5, 12 PM $ 0.0018
-6.25%
$ 1.8 million $ 40,316
Mar 5, 11 AM $ 0.00192
+1.01%
$ 1.92 million $ 32,719
Mar 5, 10 AM $ 0.00191
-0.48%
$ 1.91 million $ 31,485
Mar 5, 9 AM $ 0.00191
-0.83%
$ 1.91 million $ 30,911
Mar 5, 8 AM $ 0.00193
-0.15%
$ 1.93 million $ 29,575
Mar 5, 7 AM $ 0.00192
-2.41%
$ 1.92 million $ 28,880
Mar 5, 6 AM $ 0.00197
+0.04%
$ 1.97 million $ 23,672
Mar 5, 5 AM $ 0.00198
-4.92%
$ 1.98 million $ 23,133
Mar 5, 4 AM $ 0.0021
-1.95%
$ 2.1 million $ 20,985
Mar 5, 3 AM $ 0.00205
-5.13%
$ 2.05 million $ 17,430
Mar 5, 2 AM $ 0.00216
+6.25%
$ 2.16 million $ 413,417
Mar 5, 1 AM $ 0.00206
+7.18%
$ 2.06 million $ 387,064
Mar 5, 12 AM $ 0.00194
-0.48%
$ 1.94 million $ 362,081
Mar 4, 11 PM $ 0.00196
-3.26%
$ 1.96 million $ 360,768
Mar 4, 10 PM $ 0.00202
-4.87%
$ 2.02 million $ 361,091
Mar 4, 9 PM $ 0.00211
+15.51%
$ 2.11 million $ 370,908
Mar 4, 8 PM $ 0.00182
-6.65%
$ 1.82 million $ 296,743
Mar 4, 7 PM $ 0.00197
-8.94%
$ 1.97 million $ 299,941
Mar 4, 6 PM $ 0.00216
+3.86%
$ 2.16 million $ 305,138
Mar 4, 5 PM $ 0.00209
-2.25%
$ 2.09 million $ 289,840
Mar 4, 4 PM $ 0.00203
-1.47%
$ -- $ 265,936
Mar 4, 1 PM $ 0.00247
-1.68%
$ 2.47 million $ 270,522
Mar 4, 12 PM $ 0.00253
+10.84%
$ 2.53 million $ 266,160
Mar 4, 9 AM $ 0.00178
+0.21%
$ 1.78 million $ 80,997
Mar 4, 8 AM $ 0.00177
+2.57%
$ 1.77 million $ 69,921
Mar 4, 7 AM $ 0.00172
-4.76%
$ 1.72 million $ 66,833
Mar 4, 6 AM $ 0.0018
+6.44%
$ 1.8 million $ 56,989
Mar 4, 5 AM $ 0.00166
-9.72%
$ 1.66 million $ 45,935
Mar 4, 4 AM $ 0.00183
-5.90%
$ 1.83 million $ 43,198
Mar 4, 3 AM $ 0.00193
+0.44%
$ 1.93 million $ 36,600
Mar 4, 2 AM $ 0.00193
+3.08%
$ 1.93 million $ 179,796
Mar 4, 1 AM $ 0.00187
+13.39%
$ 1.87 million $ 150,059
Mar 4, 12 AM $ 0.00165
+1.96%
$ 1.65 million $ 122,420