Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.000516
+0.71%
$515,939 $38,733
Apr 17, 7 AM $0.000444
+0.00%
$444,105 $16,973
Apr 17, 4 AM $0.000448
+0.00%
$447,997 $18,771
Apr 17, 1 AM $0.000455
+0.00%
$454,762 $25,259
Apr 17, 12 AM $0.000457
+0.00%
$457,284 $27,900
Apr 16, 9 PM $0.000456
-2.83%
$456,316 $30,366
Apr 16, 8 PM $0.00047
-3.11%
$470,011 $46,871
Apr 16, 7 PM $0.000487
-4.85%
$487,288 $47,261
Apr 16, 6 PM $0.000518
+4.97%
$518,318 $48,694
Apr 16, 5 PM $0.000473
+0.00%
$472,841 $44,292
Apr 16, 4 PM $0.000479
+0.64%
$478,840 $44,119
Apr 16, 3 PM $0.000473
+1.67%
$473,289 $42,643
Apr 16, 2 PM $0.000463
+5.01%
$462,942 $42,188
Apr 16, 1 PM $0.000441
-5.06%
$441,143 $38,985
Apr 16, 12 PM $0.000463
+0.26%
$462,628 $39,125
Apr 16, 10 AM $0.000459
-0.25%
$458,813 $39,136
Apr 16, 9 AM $0.00046
-4.38%
$460,123 $38,872
Apr 16, 8 AM $0.000481
+4.24%
$480,564 $39,435
Apr 16, 7 AM $0.000452
+0.34%
$451,638 $34,019
Apr 16, 6 AM $0.000449
+4.77%
$449,289 $34,937
Apr 16, 5 AM $0.000427
+0.00%
$426,733 $32,883
Apr 16, 4 AM $0.000428
+0.37%
$427,866 $32,908
Apr 16, 3 AM $0.000423
-1.81%
$423,207 $31,586
Apr 16, 2 AM $0.000437
+4.37%
$436,985 $31,445
Apr 16, 1 AM $0.000418
-3.68%
$418,004 $26,105
Apr 16, 12 AM $0.000448
+0.40%
$447,928 $25,396
Apr 15, 11 PM $0.000444
+0.00%
$444,332 $25,403
Apr 15, 10 PM $0.000447
-0.15%
$447,000 $25,620
Apr 15, 9 PM $0.000448
-14.07%
$447,819 $25,395
Apr 15, 7 PM $0.000525
+0.57%
$525,358 $17,189
Apr 15, 6 PM $0.000532
-0.06%
$531,682 $39,704
Apr 15, 5 PM $0.000533
+1.71%
$532,913 $38,922
Apr 15, 3 PM $0.000521
-0.09%
$521,339 $44,036
Apr 15, 2 PM $0.000532
-0.36%
$532,168 $45,676
Apr 15, 12 PM $0.000534
+1.50%
$533,689 $70,883
Apr 15, 11 AM $0.000521
+0.13%
$520,786 $88,022
Apr 15, 10 AM $0.000524
+0.76%
$524,055 $147,499
Apr 15, 9 AM $0.00052
-0.14%
$519,935 $153,887
Apr 15, 7 AM $0.000563
-2.02%
$563,327 $164,960
Apr 15, 6 AM $0.000575
-0.13%
$575,041 $168,549
Apr 15, 5 AM $0.000578
+1.68%
$577,671 $165,843
Apr 15, 2 AM $0.000566
+0.00%
$566,124 $166,022
Apr 15, 1 AM $0.000556
-0.75%
$556,434 $174,257
Apr 15, 12 AM $0.000553
+0.00%
$553,247 $172,811
Apr 14, 11 PM $0.000553
+0.00%
$552,837 $177,159
Apr 14, 10 PM $0.000561
+0.37%
$561,216 $181,157
Apr 14, 9 PM $0.000555
+1.45%
$554,683 $176,809
Apr 14, 8 PM $0.000546
+11.01%
$545,828 $179,177
Apr 14, 7 PM $0.000489
-7.43%
$488,913 $169,014
Apr 14, 6 PM $0.000528
-2.74%
$528,476 $167,843