Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.000555
-0.95%
$555,167 $182,385
Apr 14, 4 PM $0.000561
-1.94%
$561,029 $192,876
Apr 14, 3 PM $0.000565
+1.88%
$564,980 $223,454
Apr 14, 2 PM $0.000554
-6.24%
$553,983 $251,320
Apr 14, 1 PM $0.000582
+6.57%
$581,559 $256,315
Apr 14, 11 AM $0.000642
+0.00%
$642,390 $174,274
Apr 14, 10 AM $0.000642
-10.86%
$641,993 $172,452
Apr 14, 9 AM $0.00072
-8.40%
$720,312 $183,552
Apr 14, 8 AM $0.000786
+1.79%
$786,309 $192,639
Apr 14, 7 AM $0.000775
-2.51%
$775,430 $190,947
Apr 14, 6 AM $0.000798
+0.17%
$797,770 $195,035
Apr 14, 5 AM $0.0008
+0.12%
$800,363 $196,787
Apr 14, 4 AM $0.000789
+5.96%
$788,945 $192,242
Apr 14, 2 AM $0.000761
+4.71%
$760,929 $179,303
Apr 14, 1 AM $0.000724
+1.79%
$724,394 $162,050
Apr 14, 12 AM $0.000708
+0.43%
$707,985 $162,465
Apr 13, 11 PM $0.000703
-2.48%
$702,777 $162,014
Apr 13, 10 PM $0.000742
-0.81%
$741,557 $164,198
Apr 13, 9 PM $0.000732
+0.44%
$732,027 $156,176
Apr 13, 8 PM $0.000741
-5.97%
$741,217 $149,085
Apr 13, 7 PM $0.000796
+7.59%
$796,422 $144,968
Apr 13, 6 PM $0.000739
-0.51%
$739,409 $132,659
Apr 13, 5 PM $0.000743
+2.59%
$742,964 $119,919
Apr 13, 4 PM $0.00074
-7.57%
$740,270 $106,728
Apr 13, 3 PM $0.000799
-16.18%
$798,501 $77,563
Apr 13, 2 PM $0.000954
+0.82%
$954,074 $32,045
Apr 13, 1 PM $0.000939
+2.05%
$939,255 $30,809
Apr 13, 12 PM $0.000929
+0.00%
$929,247 $25,384
Apr 13, 10 AM $0.000929
+0.00%
$928,756 $25,071
Apr 13, 9 AM $0.000925
+0.00%
$925,232 $25,083
Apr 13, 8 AM $0.000927
+0.00%
$927,059 $27,051
Apr 13, 6 AM $0.00096
+0.97%
$959,626 $28,804
Apr 13, 5 AM $0.00096
-2.09%
$960,129 $29,984
Apr 13, 1 AM $0.001
+6.30%
$1 million $38,743
Apr 12, 11 PM $0.000945
-2.46%
$945,365 $37,469
Apr 12, 10 PM $0.000974
+0.00%
$974,411 $42,185
Apr 12, 9 PM $0.000976
+0.29%
$976,339 $42,014
Apr 12, 8 PM $0.000929
+0.00%
$928,725 $39,435
Apr 12, 7 PM $0.000919
-0.32%
$918,822 $38,350
Apr 12, 6 PM $0.000922
-0.52%
$921,896 $38,316
Apr 12, 5 PM $0.000921
-0.65%
$921,268 $36,957
Apr 12, 4 PM $0.000928
-0.45%
$927,718 $35,408
Apr 12, 3 PM $0.000929
-5.06%
$928,685 $34,672
Apr 12, 2 PM $0.000975
+0.00%
$974,954 $30,541
Apr 12, 1 PM $0.000976
+0.08%
$975,741 $31,523
Apr 12, 11 AM $0.000977
+0.00%
$977,469 $32,928
Apr 12, 10 AM $0.00098
+0.91%
$980,003 $33,229
Apr 12, 9 AM $0.000972
+2.04%
$972,426 $35,035
Apr 12, 8 AM $0.000968
+2.79%
$968,220 $34,886
Apr 12, 5 AM $0.000941
+0.17%
$941,031 $33,740