Nox\n Historical Data

NOX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00161
+2.72%
$ 1.61 million $ 117,197
Mar 3, 10 PM $ 0.00157
-2.61%
$ 1.57 million $ 112,240
Mar 3, 9 PM $ 0.0016
+5.24%
$ 1.6 million $ 109,882
Mar 3, 8 PM $ 0.0015
+0.86%
$ 1.5 million $ 71,781
Mar 3, 7 PM $ 0.00148
+1.79%
$ 1.48 million $ 67,340
Mar 3, 6 PM $ 0.00147
-0.94%
$ 1.47 million $ 60,727
Mar 3, 5 PM $ 0.00149
+4.95%
$ 1.49 million $ 59,704
Mar 3, 4 PM $ 0.0014
-1.67%
$ 1.4 million $ 52,360
Mar 3, 3 PM $ 0.00145
+2.55%
$ 1.45 million $ 44,482
Mar 3, 2 PM $ 0.00141
-8.94%
$ 1.41 million $ 36,445
Mar 3, 1 PM $ 0.00156
-2.63%
$ 1.56 million $ 32,416
Mar 3, 12 PM $ 0.0016
+1.18%
$ 1.6 million $ 25,721
Mar 3, 11 AM $ 0.00158
+1.16%
$ 1.58 million $ 21,359
Mar 3, 10 AM $ 0.00156
+0.05%
$ 1.56 million $ 20,897
Mar 3, 9 AM $ 0.00157
+0.93%
$ 1.57 million $ 20,849
Mar 3, 8 AM $ 0.00159
-3.51%
$ 1.59 million $ 20,298
Mar 3, 7 AM $ 0.00163
-0.04%
$ 1.63 million $ 19,286
Mar 3, 6 AM $ 0.00161
-2.71%
$ 1.61 million $ 18,298
Mar 3, 5 AM $ 0.00168
+1.46%
$ 1.68 million $ 18,220
Mar 3, 4 AM $ 0.00165
-3.90%
$ 1.65 million $ 17,795
Mar 3, 3 AM $ 0.00171
+9.20%
$ 1.71 million $ 10,345
Mar 3, 2 AM $ 0.00156
+2.91%
$ 1.56 million $ 191,724
Mar 3, 1 AM $ 0.00152
+0.88%
$ 1.52 million $ 187,233
Mar 3, 12 AM $ 0.00151
-3.65%
$ 1.51 million $ 182,412
Mar 2, 11 PM $ 0.00158
-2.95%
$ 1.58 million $ 186,423
Mar 2, 10 PM $ 0.00162
-0.53%
$ 1.62 million $ 191,233
Mar 2, 9 PM $ 0.00164
-3.54%
$ 1.64 million $ 191,206
Mar 2, 8 PM $ 0.00171
+11.29%
$ 1.71 million $ 183,837
Mar 2, 7 PM $ 0.00153
-2.46%
$ 1.53 million $ 155,663
Mar 2, 6 PM $ 0.00158
+2.49%
$ 1.58 million $ 158,530
Mar 2, 5 PM $ 0.00155
-7.25%
$ 1.55 million $ 148,737
Mar 2, 4 PM $ 0.00168
-9.05%
$ 1.68 million $ 146,048
Mar 2, 3 PM $ 0.00182
+19.88%
$ 1.82 million $ 143,229
Mar 2, 2 PM $ 0.00158
+12.60%
$ 1.58 million $ 96,592
Mar 2, 1 PM $ 0.0014
-1.99%
$ 1.4 million $ 74,238
Mar 2, 12 PM $ 0.00143
+5.41%
$ 1.43 million $ 66,432
Mar 2, 11 AM $ 0.00136
-6.23%
$ 1.36 million $ 35,603
Mar 2, 10 AM $ 0.00145
-1.51%
$ 1.45 million $ 32,785
Mar 2, 9 AM $ 0.00147
+1.62%
$ 1.47 million $ 26,135
Mar 2, 8 AM $ 0.00144
-2.04%
$ 1.44 million $ 16,588
Mar 2, 7 AM $ 0.00141
-8.97%
$ 1.41 million $ 10,436
Mar 2, 6 AM $ 0.00156
-2.53%
$ 1.56 million $ 5,942
Mar 2, 5 AM $ 0.0016
+0.40%
$ 1.6 million $ 5,394
Mar 2, 4 AM $ 0.0016
-1.17%
$ 1.6 million $ 5,085
Mar 2, 2 AM $ 0.0016
-1.11%
$ 1.6 million $ 129,977
Mar 2, 1 AM $ 0.00161
-5.78%
$ 1.61 million $ 131,007
Mar 2, 12 AM $ 0.00168
+9.17%
$ 1.68 million $ 126,746
Mar 1, 11 PM $ 0.00149
-1.76%
$ 1.49 million $ 100,633
Mar 1, 10 PM $ 0.00147
-3.86%
$ 1.47 million $ 100,353
Mar 1, 9 PM $ 0.00153
-1.88%
$ 1.53 million $ 95,937