Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.000932
-3.05%
$931,903 $33,084
Apr 12, 3 AM $0.000967
+0.00%
$966,559 $33,072
Apr 12, 2 AM $0.000967
-5.81%
$966,771 $32,125
Apr 12, 1 AM $0.00101
+0.00%
$1.01 million $24,188
Apr 12, 12 AM $0.00101
-1.18%
$1.01 million $24,671
Apr 11, 11 PM $0.00104
+3.21%
$1.04 million $22,030
Apr 11, 9 PM $0.00107
+0.00%
$1.07 million $20,039
Apr 11, 7 PM $0.00102
+0.50%
$1.02 million $22,668
Apr 11, 6 PM $0.000997
-0.77%
$996,908 $24,197
Apr 11, 5 PM $0.001
+0.47%
$1 million $26,526
Apr 11, 4 PM $0.001
-0.05%
$1 million $25,683
Apr 11, 3 PM $0.001
+0.78%
$999,744 $26,590
Apr 11, 2 PM $0.000992
-1.04%
$992,311 $29,754
Apr 11, 1 PM $0.000979
+0.00%
$979,452 $27,773
Apr 11, 12 PM $0.000982
+0.00%
$982,224 $30,095
Apr 11, 10 AM $0.00103
-1.19%
$1.03 million $32,570
Apr 11, 9 AM $0.00104
-2.83%
$1.04 million $34,588
Apr 11, 8 AM $0.00107
+6.16%
$1.07 million $54,262
Apr 11, 6 AM $0.00102
+0.00%
$1.02 million $58,180
Apr 11, 3 AM $0.000999
+0.00%
$999,412 $63,999
Apr 11, 2 AM $0.001
-0.03%
$1 million $64,228
Apr 11, 1 AM $0.00103
+0.00%
$1.03 million $83,210
Apr 11, 12 AM $0.00103
-0.73%
$1.03 million $84,877
Apr 10, 11 PM $0.00104
+0.83%
$1.04 million $90,041
Apr 10, 10 PM $0.00102
+2.02%
$1.02 million $87,249
Apr 10, 9 PM $0.000999
-5.44%
$999,446 $86,375
Apr 10, 8 PM $0.00106
-0.52%
$1.06 million $92,684
Apr 10, 7 PM $0.00107
+0.37%
$1.07 million $92,898
Apr 10, 6 PM $0.00109
-2.62%
$1.09 million $95,255
Apr 10, 5 PM $0.00114
-0.27%
$1.14 million $100,702
Apr 10, 4 PM $0.00111
+2.22%
$1.11 million $98,418
Apr 10, 3 PM $0.00109
-1.94%
$1.09 million $98,785
Apr 10, 2 PM $0.00114
+0.61%
$1.14 million $101,429
Apr 10, 1 PM $0.00113
-0.24%
$1.13 million $100,043
Apr 10, 12 PM $0.00113
+4.76%
$1.13 million $99,720
Apr 10, 11 AM $0.00108
+1.43%
$1.08 million $93,434
Apr 10, 10 AM $0.00107
-1.13%
$1.07 million $92,355
Apr 10, 9 AM $0.00107
+9.92%
$1.07 million $92,772
Apr 10, 8 AM $0.000963
-1.25%
$963,294 $61,842
Apr 10, 7 AM $0.000973
+0.06%
$973,451 $58,907
Apr 10, 6 AM $0.000971
-4.73%
$970,834 $60,830
Apr 10, 5 AM $0.00101
+0.01%
$1.01 million $58,741
Apr 10, 4 AM $0.00101
+0.34%
$1.01 million $52,864
Apr 10, 3 AM $0.00101
+0.34%
$1.01 million $53,020
Apr 10, 2 AM $0.001
-2.56%
$1 million $52,546
Apr 10, 1 AM $0.00102
-2.04%
$1.02 million $41,841
Apr 10, 12 AM $0.000996
-5.06%
$995,773 $33,774
Apr 9, 11 PM $0.00104
-5.73%
$1.04 million $31,474
Apr 9, 10 PM $0.00112
-1.51%
$1.12 million $31,563
Apr 9, 9 PM $0.00113
+3.43%
$1.13 million $31,465