Nox\n Historical Data

NOX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00153
-1.88%
$ 1.53 million $ 95,937
Mar 1, 8 PM $ 0.00156
+0.81%
$ 1.56 million $ 93,801
Mar 1, 7 PM $ 0.00153
+2.84%
$ 1.53 million $ 83,590
Mar 1, 6 PM $ 0.00149
-2.47%
$ 1.49 million $ 76,840
Mar 1, 5 PM $ 0.00153
-3.12%
$ 1.53 million $ 75,318
Mar 1, 4 PM $ 0.00159
-6.20%
$ 1.59 million $ 67,704
Mar 1, 3 PM $ 0.00165
+3.35%
$ 1.65 million $ 66,070
Mar 1, 2 PM $ 0.0016
+0.55%
$ 1.6 million $ 56,387
Mar 1, 1 PM $ 0.00159
-8.91%
$ 1.59 million $ 51,777
Mar 1, 12 PM $ 0.00177
+0.08%
$ 1.77 million $ 47,153
Mar 1, 11 AM $ 0.00184
+4.05%
$ 1.84 million $ 47,784
Mar 1, 10 AM $ 0.00177
+5.60%
$ 1.77 million $ 41,007
Mar 1, 9 AM $ 0.00167
-3.47%
$ 1.67 million $ 37,123
Mar 1, 8 AM $ 0.00179
+2.06%
$ 1.79 million $ 37,184
Mar 1, 7 AM $ 0.00176
+2.14%
$ 1.76 million $ 34,467
Mar 1, 6 AM $ 0.00172
-4.03%
$ 1.72 million $ 32,626
Mar 1, 5 AM $ 0.0018
+0.79%
$ 1.8 million $ 25,910
Mar 1, 4 AM $ 0.00177
-4.24%
$ 1.77 million $ 24,538
Mar 1, 3 AM $ 0.00178
+1.48%
$ 1.78 million $ 18,616
Mar 1, 2 AM $ 0.00176
+2.95%
$ 1.76 million $ 350,344
Mar 1, 1 AM $ 0.00168
-9.73%
$ 1.68 million $ 325,870
Mar 1, 12 AM $ 0.00185
-2.48%
$ 1.85 million $ 357,129
Feb 28, 11 PM $ 0.00194
-0.48%
$ 1.94 million $ 366,580
Feb 28, 10 PM $ 0.00195
+0.68%
$ 1.95 million $ 365,120
Feb 28, 9 PM $ 0.00193
+6.14%
$ 1.93 million $ 355,645
Feb 28, 8 PM $ 0.00182
-3.71%
$ 1.82 million $ 326,121
Feb 28, 7 PM $ 0.00189
+18.67%
$ 1.89 million $ 325,803
Feb 28, 6 PM $ 0.00159
+1.60%
$ 1.59 million $ 259,887
Feb 28, 5 PM $ 0.00156
+1.11%
$ 1.56 million $ 246,937
Feb 28, 4 PM $ 0.00153
-0.08%
$ 1.53 million $ 241,200
Feb 28, 3 PM $ 0.00153
-0.14%
$ 1.53 million $ 236,062
Feb 28, 2 PM $ 0.00154
-6.39%
$ 1.54 million $ 226,140
Feb 28, 1 PM $ 0.00164
-0.81%
$ 1.64 million $ 209,110
Feb 28, 12 PM $ 0.00166
+10.79%
$ 1.66 million $ 209,891
Feb 28, 11 AM $ 0.0015
+1.24%
$ 1.5 million $ 179,676
Feb 28, 10 AM $ 0.00148
+6.67%
$ 1.48 million $ 166,875
Feb 28, 9 AM $ 0.00139
-14.41%
$ 1.39 million $ 134,892
Feb 28, 8 AM $ 0.00162
-3.70%
$ 1.62 million $ 121,473
Feb 27, 9 PM $ 0.00214
+4.55%
$ 2.14 million $ 1.27 million
Feb 27, 8 PM $ 0.00205
+2.79%
$ 2.05 million $ 1.23 million
Feb 27, 7 PM $ 0.00199
+6.62%
$ 1.99 million $ 1.18 million
Feb 27, 6 PM $ 0.00188
+3.61%
$ 1.88 million $ 1.07 million
Feb 27, 5 PM $ 0.00181
-2.11%
$ 1.81 million $ 1.03 million
Feb 27, 4 PM $ 0.00203
+3.46%
$ 2.03 million $ 1.14 million
Feb 27, 3 PM $ 0.00197
-4.48%
$ 1.97 million $ 1.09 million
Feb 27, 2 PM $ 0.00206
+11.44%
$ 2.06 million $ 1.13 million
Feb 27, 1 PM $ 0.00185
-0.01%
$ 1.85 million $ 1.01 million
Feb 27, 12 PM $ 0.00184
-6.40%
$ 1.84 million $ 975,358
Feb 27, 11 AM $ 0.00196
-10.81%
$ 1.96 million $ 1.04 million
Feb 27, 10 AM $ 0.0022
-0.51%
$ 2.2 million $ 1.16 million