Nox\n Historical Data

NOX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00203
-3.40%
$ 2.03 million $ 989,582
Feb 26, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 22,339
Feb 26, 1 PM $ 0.00164
+0.08%
$ 1.64 million $ 1,684
Feb 26, 12 PM $ 0.00163
-3.43%
$ 1.63 million $ 989
Feb 26, 10 AM $ 0.00164
+4.75%
$ 1.64 million $ 130,971
Feb 26, 9 AM $ 0.00156
-3.14%
$ 1.56 million $ 118,716
Feb 26, 8 AM $ 0.00162
+1.48%
$ 1.62 million $ 105,979
Feb 26, 7 AM $ 0.0016
+2.16%
$ 1.6 million $ 97,073
Feb 26, 6 AM $ 0.00139
-10.81%
$ 1.39 million $ 73,526
Feb 26, 5 AM $ 0.00155
-11.07%
$ 1.55 million $ 67,701
Feb 26, 4 AM $ 0.00171
+7.56%
$ 1.71 million $ 55,190
Feb 26, 3 AM $ 0.00159
-12.30%
$ 1.59 million $ 38,558
Feb 26, 2 AM $ 0.0018
+0.21%
$ 1.8 million $ 426,831
Feb 26, 1 AM $ 0.00167
+0.53%
$ 1.67 million $ 418,469
Feb 26, 12 AM $ 0.00169
+6.53%
$ 1.69 million $ 407,737
Feb 25, 11 PM $ 0.00159
-6.48%
$ 1.59 million $ 370,515
Feb 25, 10 PM $ 0.00169
-3.68%
$ 1.69 million $ 355,959
Feb 25, 9 PM $ 0.00184
-12.90%
$ 1.84 million $ 308,910
Feb 25, 8 PM $ 0.00212
+0.84%
$ 2.12 million $ 251,358
Feb 25, 7 PM $ 0.00211
-3.82%
$ 2.11 million $ 232,954
Feb 25, 6 PM $ 0.00219
-5.60%
$ 2.19 million $ 235,727
Feb 25, 5 PM $ 0.00232
+2.54%
$ 2.32 million $ 225,274
Feb 25, 4 PM $ 0.00227
-4.24%
$ 2.27 million $ 221,903
Feb 25, 3 PM $ 0.00238
+10.78%
$ 2.38 million $ 185,398
Feb 25, 2 PM $ 0.00213
-1.87%
$ 2.13 million $ 164,947
Feb 25, 1 PM $ 0.00207
+3.77%
$ 2.07 million $ 136,794
Feb 25, 12 PM $ 0.00201
-1.55%
$ 2.01 million $ 124,716
Feb 25, 11 AM $ 0.00204
-5.27%
$ 2.04 million $ 120,409
Feb 25, 10 AM $ 0.00214
-4.85%
$ 2.14 million $ 124,212
Feb 25, 9 AM $ 0.00225
+5.52%
$ 2.25 million $ 100,849
Feb 25, 8 AM $ 0.00212
+5.07%
$ 2.12 million $ 87,791
Feb 25, 7 AM $ 0.00202
-4.19%
$ 2.02 million $ 72,609
Feb 25, 6 AM $ 0.00203
+0.23%
$ 2.03 million $ 59,296
Feb 25, 5 AM $ 0.00231
-0.87%
$ 2.31 million $ 41,632
Feb 25, 4 AM $ 0.00232
-5.32%
$ 2.32 million $ 39,404
Feb 25, 3 AM $ 0.00245
+3.99%
$ 2.45 million $ 38,754
Feb 25, 2 AM $ 0.00238
+4.45%
$ 2.38 million $ 1.27 million
Feb 25, 1 AM $ 0.00227
+19.76%
$ 2.27 million $ 1.22 million
Feb 25, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.07 million
Feb 24, 11 PM $ 0.00214
-0.68%
$ 2.14 million $ 1.05 million
Feb 24, 10 PM $ 0.00215
+6.61%
$ 2.15 million $ 1.02 million
Feb 24, 9 PM $ 0.00202
-11.89%
$ 2.02 million $ 916,950
Feb 24, 8 PM $ 0.00229
+5.92%
$ 2.29 million $ 1.02 million
Feb 24, 7 PM $ 0.00215
-2.80%
$ 2.15 million $ 883,743
Feb 24, 6 PM $ 0.0022
-13.76%
$ 2.2 million $ 855,587
Feb 24, 5 PM $ 0.00238
+9.75%
$ 2.38 million $ 913,879
Feb 24, 4 PM $ 0.00216
-2.63%
$ 2.16 million $ 838,531
Feb 24, 3 PM $ 0.00219
-4.40%
$ 2.19 million $ 829,815
Feb 24, 2 PM $ 0.00224
+11.70%
$ 2.24 million $ 809,316
Feb 24, 1 PM $ 0.00198
+0.40%
$ 1.98 million $ 714,306