Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.00109
-1.25%
$1.09 million $32,540
Apr 9, 7 PM $0.00111
+0.28%
$1.11 million $49,288
Apr 9, 6 PM $0.00111
-0.69%
$1.11 million $50,362
Apr 9, 5 PM $0.00114
-1.06%
$1.14 million $48,469
Apr 9, 4 PM $0.00118
+0.01%
$1.18 million $50,741
Apr 9, 3 PM $0.00116
+1.90%
$1.16 million $50,268
Apr 9, 1 PM $0.00117
+0.00%
$1.17 million $74,738
Apr 9, 12 PM $0.00117
-0.08%
$1.17 million $80,779
Apr 9, 11 AM $0.00126
-1.05%
$1.26 million $101,217
Apr 9, 10 AM $0.00127
-0.42%
$1.27 million $111,502
Apr 9, 8 AM $0.00128
-2.76%
$1.28 million $111,237
Apr 9, 7 AM $0.00131
+8.11%
$1.31 million $113,219
Apr 9, 6 AM $0.00121
+0.00%
$1.21 million $100,154
Apr 9, 3 AM $0.0012
+0.20%
$1.2 million $112,748
Apr 9, 2 AM $0.0012
+0.07%
$1.2 million $113,236
Apr 9, 1 AM $0.0012
-2.40%
$1.2 million $113,271
Apr 9, 12 AM $0.00125
-0.04%
$1.25 million $116,351
Apr 8, 11 PM $0.00125
-3.65%
$1.25 million $122,338
Apr 8, 10 PM $0.0013
-2.66%
$1.3 million $130,300
Apr 8, 9 PM $0.00133
+5.31%
$1.33 million $132,187
Apr 8, 8 PM $0.00125
-12.60%
$1.25 million $132,841
Apr 8, 7 PM $0.00115
-1.26%
$1.15 million $93,671
Apr 8, 6 PM $0.00116
+2.61%
$1.16 million $90,694
Apr 8, 5 PM $0.00114
-6.00%
$1.14 million $106,942
Apr 8, 4 PM $0.00121
+8.56%
$1.21 million $105,947
Apr 8, 2 PM $0.0011
-6.94%
$1.1 million $87,337
Apr 8, 1 PM $0.00118
-1.55%
$1.18 million $91,378
Apr 8, 12 PM $0.0012
+17.64%
$1.2 million $78,428
Apr 8, 11 AM $0.00103
+6.93%
$1.03 million $49,983
Apr 8, 10 AM $0.000986
-0.12%
$985,678 $41,060
Apr 8, 8 AM $0.000985
+0.77%
$984,766 $40,734
Apr 8, 7 AM $0.000975
-0.11%
$974,672 $41,479
Apr 8, 6 AM $0.00105
+0.00%
$1.05 million $33,097
Apr 8, 5 AM $0.001
+0.00%
$1 million $32,183
Apr 8, 4 AM $0.000975
+0.08%
$974,965 $31,577
Apr 8, 3 AM $0.000975
-0.05%
$974,551 $33,076
Apr 8, 2 AM $0.00098
+0.88%
$980,120 $32,993
Apr 8, 1 AM $0.000972
-1.03%
$971,774 $33,218
Apr 8, 12 AM $0.000981
-2.92%
$981,312 $34,023
Apr 7, 11 PM $0.00102
+5.10%
$1.02 million $31,092
Apr 7, 10 PM $0.000944
+3.85%
$944,241 $26,478
Apr 7, 9 PM $0.000915
+6.60%
$915,095 $25,601
Apr 7, 8 PM $0.000861
+0.00%
$860,624 $22,594
Apr 7, 7 PM $0.000851
+0.64%
$850,871 $22,415
Apr 7, 6 PM $0.000861
+0.72%
$861,004 $25,917
Apr 7, 5 PM $0.000841
+0.00%
$840,673 $22,603
Apr 7, 4 PM $0.000835
-3.16%
$835,271 $27,676
Apr 7, 3 PM $0.000859
-1.23%
$858,934 $27,330
Apr 7, 2 PM $0.000872
-3.00%
$871,642 $27,970
Apr 7, 1 PM $0.000896
+1.06%
$896,043 $26,333