Nox\n Historical Data

NOX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00198
-6.15%
$ 1.98 million $ 704,822
Feb 24, 11 AM $ 0.00211
+2.92%
$ 2.11 million $ 752,331
Feb 24, 10 AM $ 0.00205
-0.99%
$ 2.05 million $ 717,598
Feb 24, 9 AM $ 0.00207
+3.19%
$ 2.07 million $ 737,229
Feb 24, 8 AM $ 0.002
-5.60%
$ 2 million $ 701,640
Feb 24, 7 AM $ 0.00212
+1.03%
$ 2.12 million $ 721,491
Feb 24, 6 AM $ 0.00211
-5.74%
$ 2.11 million $ 798,731
Feb 24, 5 AM $ 0.00212
+9.12%
$ 2.12 million $ 706,588
Feb 24, 4 AM $ 0.00194
-2.05%
$ 1.94 million $ 634,510
Feb 24, 3 AM $ 0.00198
-9.67%
$ 1.98 million $ 661,216
Feb 24, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 636,534
Feb 24, 1 AM $ 0.00226
+0.72%
$ 2.26 million $ 573,935
Feb 24, 12 AM $ 0.00224
+5.57%
$ 2.24 million $ 583,257
Feb 23, 11 PM $ 0.00219
-20.10%
$ 2.19 million $ 555,330
Feb 23, 10 PM $ 0.00264
+9.06%
$ 2.64 million $ 618,667
Feb 23, 9 PM $ 0.00237
+10.93%
$ 2.37 million $ 529,966
Feb 23, 8 PM $ 0.00203
-9.07%
$ 2.03 million $ 418,604
Feb 23, 7 PM $ 0.00199
-15.16%
$ 1.99 million $ 365,192
Feb 23, 6 PM $ 0.0023
-0.37%
$ 2.3 million $ 380,639
Feb 23, 5 PM $ 0.00231
-1.48%
$ 2.31 million $ 317,411
Feb 23, 4 PM $ 0.00231
-7.12%
$ 2.31 million $ 291,489
Feb 23, 3 PM $ 0.00244
+5.37%
$ 2.44 million $ 280,545
Feb 23, 2 PM $ 0.0023
-14.48%
$ 2.3 million $ 218,520
Feb 23, 1 PM $ 0.00284
+3.72%
$ 2.84 million $ 211,297
Feb 23, 12 PM $ 0.00282
+0.69%
$ 2.82 million $ 192,401
Feb 23, 11 AM $ 0.00285
+4.90%
$ 2.85 million $ 187,157
Feb 23, 10 AM $ 0.00271
-6.01%
$ 2.71 million $ 166,033
Feb 23, 9 AM $ 0.00288
+11.58%
$ 2.88 million $ 166,102
Feb 23, 8 AM $ 0.00258
-4.28%
$ 2.58 million $ 148,533
Feb 23, 7 AM $ 0.0027
+8.11%
$ 2.7 million $ 149,585
Feb 23, 6 AM $ 0.00249
-4.83%
$ 2.49 million $ 132,750
Feb 23, 5 AM $ 0.00254
-3.85%
$ 2.54 million $ 114,978
Feb 23, 4 AM $ 0.00263
-1.65%
$ 2.63 million $ 101,086
Feb 23, 3 AM $ 0.00266
+4.51%
$ 2.66 million $ 81,520
Feb 23, 2 AM $ 0.00255
+4.46%
$ 2.55 million $ 506,544
Feb 23, 1 AM $ 0.00236
-11.00%
$ 2.36 million $ 444,761
Feb 23, 12 AM $ 0.00265
-13.53%
$ 2.65 million $ 478,314
Feb 22, 11 PM $ 0.00307
+7.75%
$ 3.07 million $ 523,424
Feb 22, 10 PM $ 0.00285
+9.45%
$ 2.85 million $ 447,269
Feb 22, 9 PM $ 0.00272
-0.38%
$ 2.72 million $ 408,916
Feb 22, 8 PM $ 0.00273
-6.31%
$ 2.73 million $ 384,625
Feb 22, 7 PM $ 0.00291
+6.64%
$ 2.91 million $ 395,655
Feb 22, 6 PM $ 0.00273
+7.67%
$ 2.73 million $ 351,452
Feb 22, 5 PM $ 0.00253
-2.87%
$ 2.53 million $ 276,281
Feb 22, 4 PM $ 0.00264
-11.72%
$ 2.64 million $ 301,808
Feb 22, 3 PM $ 0.00299
+5.10%
$ 2.99 million $ 299,938
Feb 22, 2 PM $ 0.00284
-2.33%
$ 2.84 million $ 257,270
Feb 22, 1 PM $ 0.00291
-5.44%
$ 2.91 million $ 250,771
Feb 22, 12 PM $ 0.00311
-10.15%
$ 3.11 million $ 262,676
Feb 22, 11 AM $ 0.00346
+3.10%
$ 3.46 million $ 239,774