Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.000883
-0.94%
$883,452 $25,857
Apr 7, 11 AM $0.000907
+0.00%
$907,040 $27,211
Apr 7, 9 AM $0.000911
+0.42%
$911,288 $26,022
Apr 7, 8 AM $0.000905
+0.77%
$905,438 $25,912
Apr 7, 7 AM $0.000879
+0.14%
$879,350 $24,272
Apr 7, 5 AM $0.000885
+0.00%
$885,363 $23,966
Apr 7, 4 AM $0.000885
-4.28%
$885,156 $25,705
Apr 7, 2 AM $0.000928
-0.66%
$927,841 $28,391
Apr 6, 10 PM $0.000946
+0.06%
$945,999 $29,467
Apr 6, 9 PM $0.000943
+5.09%
$943,265 $29,478
Apr 6, 8 PM $0.000898
-0.94%
$897,864 $26,736
Apr 6, 7 PM $0.000915
+8.04%
$914,579 $27,667
Apr 6, 6 PM $0.000881
-3.78%
$880,898 $22,043
Apr 6, 5 PM $0.000909
-5.61%
$908,566 $18,210
Apr 6, 4 PM $0.000961
+0.44%
$961,420 $13,561
Apr 6, 3 PM $0.000957
-0.24%
$956,988 $13,333
Apr 6, 12 PM $0.000957
+0.00%
$956,698 $18,894
Apr 6, 11 AM $0.000931
-0.63%
$931,230 $18,509
Apr 6, 10 AM $0.000929
+0.47%
$929,175 $18,310
Apr 6, 6 AM $0.000918
+0.00%
$918,358 $21,640
Apr 6, 5 AM $0.000936
-0.13%
$936,139 $21,280
Apr 6, 3 AM $0.000937
-1.11%
$937,460 $21,852
Apr 6, 2 AM $0.000902
+1.80%
$902,387 $29,737
Apr 6, 1 AM $0.000886
-0.28%
$886,183 $42,208
Apr 6, 12 AM $0.000887
+0.87%
$886,537 $41,680
Apr 5, 11 PM $0.000877
+3.13%
$876,705 $40,481
Apr 5, 10 PM $0.000849
-1.13%
$848,582 $39,488
Apr 5, 9 PM $0.000865
-0.33%
$865,163 $39,653
Apr 5, 8 PM $0.000874
+3.11%
$874,133 $39,554
Apr 5, 7 PM $0.000844
-0.19%
$843,800 $36,725
Apr 5, 6 PM $0.000842
+0.19%
$841,536 $36,575
Apr 5, 4 PM $0.000862
+0.00%
$862,259 $39,970
Apr 5, 3 PM $0.000862
-0.16%
$861,770 $41,210
Apr 5, 2 PM $0.000862
-5.92%
$861,950 $42,477
Apr 5, 1 PM $0.000919
+3.70%
$918,996 $41,289
Apr 5, 12 PM $0.000852
-1.90%
$851,611 $36,349
Apr 5, 11 AM $0.000869
+0.00%
$869,028 $37,327
Apr 5, 10 AM $0.000868
+0.00%
$867,884 $36,999
Apr 5, 9 AM $0.000861
+1.31%
$860,921 $36,592
Apr 5, 8 AM $0.00085
+1.12%
$850,236 $36,186
Apr 5, 7 AM $0.000846
-1.19%
$845,856 $35,521
Apr 5, 6 AM $0.000842
-3.11%
$842,170 $34,748
Apr 5, 5 AM $0.000875
-1.18%
$875,364 $35,051
Apr 5, 4 AM $0.000888
+0.00%
$887,719 $42,563
Apr 5, 3 AM $0.000886
+8.91%
$886,380 $43,242
Apr 5, 2 AM $0.00087
-1.79%
$869,928 $33,549
Apr 5, 1 AM $0.000934
-0.12%
$933,533 $24,473
Apr 4, 11 PM $0.000939
+0.00%
$938,998 $27,447
Apr 4, 7 PM $0.000943
+0.44%
$943,128 $32,098
Apr 4, 6 PM $0.000933
+1.67%
$933,092 $30,239