Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.000916
-3.47%
$915,649 $28,385
Apr 4, 4 PM $0.000946
-3.95%
$946,025 $29,487
Apr 4, 3 PM $0.000979
+0.09%
$979,288 $29,813
Apr 4, 2 PM $0.000975
+0.47%
$975,183 $32,836
Apr 4, 1 PM $0.000975
+0.00%
$974,864 $35,441
Apr 4, 12 PM $0.000979
-4.39%
$978,531 $36,684
Apr 4, 4 AM $0.00115
+2.49%
$1.15 million $56,631
Apr 4, 3 AM $0.00112
-0.63%
$1.12 million $55,128
Apr 4, 2 AM $0.00113
+8.51%
$1.13 million $55,491
Apr 4, 12 AM $0.00102
+1.48%
$1.02 million $43,704
Apr 3, 11 PM $0.00101
+0.99%
$1.01 million $41,423
Apr 3, 10 PM $0.000994
+0.28%
$994,068 $39,463
Apr 3, 8 PM $0.000991
+1.58%
$991,472 $40,761
Apr 3, 5 PM $0.000984
+0.00%
$984,033 $46,178
Apr 3, 4 PM $0.000983
+3.21%
$983,255 $48,083
Apr 3, 3 PM $0.000939
+1.82%
$938,726 $44,093
Apr 3, 2 PM $0.000921
+0.00%
$920,967 $47,639
Apr 3, 11 AM $0.000968
+0.00%
$968,458 $68,188
Apr 3, 10 AM $0.000969
-3.58%
$968,769 $70,241
Apr 3, 9 AM $0.001
-0.23%
$1 million $74,369
Apr 3, 7 AM $0.000962
+10.80%
$961,641 $73,994
Apr 3, 6 AM $0.000862
+2.68%
$862,117 $54,873
Apr 3, 5 AM $0.000835
-5.02%
$835,229 $54,643
Apr 3, 4 AM $0.000897
-0.04%
$896,946 $53,406
Apr 3, 3 AM $0.000896
+0.42%
$895,838 $53,116
Apr 3, 1 AM $0.000919
-0.27%
$918,701 $54,172
Apr 3, 12 AM $0.000924
-0.56%
$923,619 $54,667
Apr 2, 11 PM $0.000933
+1.01%
$933,376 $55,206
Apr 2, 10 PM $0.000921
-0.66%
$920,788 $55,482
Apr 2, 9 PM $0.00093
-0.40%
$930,485 $54,408
Apr 2, 8 PM $0.000951
+0.94%
$950,666 $56,963
Apr 2, 7 PM $0.000945
+7.39%
$944,866 $57,752
Apr 2, 6 PM $0.000878
+5.35%
$877,815 $52,280
Apr 2, 5 PM $0.000844
+0.18%
$844,178 $49,046
Apr 2, 4 PM $0.00082
-0.58%
$819,937 $49,923
Apr 2, 3 PM $0.000834
+2.64%
$834,403 $51,084
Apr 2, 2 PM $0.000816
-2.29%
$816,237 $48,640
Apr 2, 1 PM $0.000834
-0.05%
$834,199 $49,033
Apr 2, 12 PM $0.000823
-1.62%
$823,059 $47,717
Apr 2, 11 AM $0.000835
-2.42%
$835,221 $43,813
Apr 2, 10 AM $0.000874
-3.79%
$873,520 $30,789
Apr 2, 8 AM $0.000926
-3.64%
$925,938 $33,583
Apr 2, 7 AM $0.000934
+0.00%
$934,215 $39,634
Apr 2, 4 AM $0.000973
-0.47%
$972,804 $42,165
Apr 2, 3 AM $0.000981
-0.21%
$980,630 $42,379
Apr 2, 2 AM $0.000986
+0.85%
$985,539 $48,593
Apr 2, 1 AM $0.000978
-3.08%
$978,478 $51,097
Apr 2, 12 AM $0.00101
+1.38%
$1.01 million $52,945
Apr 1, 11 PM $0.000944
+0.00%
$943,653 $49,658
Apr 1, 9 PM $0.000947
-8.79%
$946,811 $58,480