Nox\n Historical Data

NOX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00336
+11.01%
$ 3.36 million $ 219,785
Feb 22, 9 AM $ 0.00303
+0.98%
$ 3.03 million $ 157,794
Feb 22, 8 AM $ 0.003
-1.82%
$ 3 million $ 159,036
Feb 22, 5 AM $ 0.00301
+0.78%
$ 3.01 million $ 108,809
Feb 22, 4 AM $ 0.00317
+15.87%
$ 3.17 million $ 97,630
Feb 22, 3 AM $ 0.00272
+10.11%
$ 2.72 million $ 63,515
Feb 22, 2 AM $ 0.00247
-8.72%
$ 2.47 million $ 5.51 million
Feb 22, 1 AM $ 0.00271
-5.36%
$ 2.71 million $ 6.04 million
Feb 22, 12 AM $ 0.00286
-7.19%
$ 2.86 million $ 6.35 million
Feb 21, 11 PM $ 0.00306
+9.49%
$ 3.06 million $ 6.75 million
Feb 21, 10 PM $ 0.00279
+1.24%
$ 2.92 million $ 6.37 million
Feb 21, 9 PM $ 0.00276
-1.35%
$ 2.76 million $ 5.98 million
Feb 21, 8 PM $ 0.00281
-7.36%
$ 2.81 million $ 6.03 million
Feb 21, 7 PM $ 0.00303
-14.33%
$ 3.03 million $ 6.43 million
Feb 21, 6 PM $ 0.00355
+74.04%
$ 3.55 million $ 5.76 million
Feb 21, 5 PM $ 0.00204
-15.01%
$ 2.04 million $ 3.94 million
Feb 21, 4 PM $ 0.00232
+25.75%
$ 2.16 million $ 4.27 million
Feb 21, 3 PM $ 0.00184
+12.07%
$ 1.84 million $ 3.38 million
Feb 21, 2 PM $ 0.00165
-8.02%
$ 1.65 million $ 2.95 million
Feb 21, 1 PM $ 0.00179
+24.87%
$ 1.52 million $ 3.19 million
Feb 21, 12 PM $ 0.00144
-4.99%
$ 1.44 million $ 2.58 million
Feb 21, 11 AM $ 0.00151
-3.83%
$ 1.51 million $ 2.59 million
Feb 21, 10 AM $ 0.00157
-11.52%
$ 1.57 million $ 2.73 million
Feb 21, 9 AM $ 0.00178
-8.45%
$ 1.78 million $ 2.89 million
Feb 21, 8 AM $ 0.00196
+28.32%
$ 1.96 million $ 3.36 million
Feb 21, 7 AM $ 0.00151
-0.79%
$ 1.51 million $ 2.56 million
Feb 21, 6 AM $ 0.00139
-14.77%
$ 1.39 million $ 2.32 million
Feb 21, 5 AM $ 0.0015
+22.47%
$ 1.5 million $ 2.45 million
Feb 21, 4 AM $ 0.00117
-4.48%
$ 1.17 million $ 1.89 million
Feb 21, 3 AM $ 0.00121
+0.20%
$ 1.21 million $ 1.95 million
Feb 21, 2 AM $ 0.00117
-0.44%
$ 1.17 million $ 1.87 million
Feb 21, 1 AM $ 0.00117
+1.16%
$ 1.17 million $ 1.87 million
Feb 21, 12 AM $ 0.00116
-3.72%
$ 1.16 million $ 1.85 million
Feb 20, 11 PM $ 0.00122
-0.77%
$ 1.22 million $ 1.94 million
Feb 20, 10 PM $ 0.00132
+8.61%
$ 1.32 million $ 2.08 million
Feb 20, 9 PM $ 0.00121
+2.31%
$ 1.21 million $ 1.84 million
Feb 20, 8 PM $ 0.00119
-3.05%
$ 1.19 million $ 1.82 million
Feb 20, 7 PM $ 0.00121
-17.16%
$ 1.21 million $ 1.81 million
Feb 20, 6 PM $ 0.00141
+3.19%
$ 1.42 million $ 2.1 million
Feb 20, 5 PM $ 0.00137
+24.64%
$ 1.37 million $ 1.9 million
Feb 20, 4 PM $ 0.00111
+25.14%
$ 1.11 million $ 1.58 million
Feb 20, 3 PM $ 0.000916
-9.54%
$ 915,551 $ 1.26 million
Feb 20, 9 AM $ 0.00136
+6.35%
$ 1.36 million $ 1.72 million
Feb 20, 8 AM $ 0.00127
+5.25%
$ 1.27 million $ 1.63 million
Feb 20, 7 AM $ 0.00121
+8.92%
$ 1.21 million $ 1.5 million
Feb 20, 6 AM $ 0.00111
-1.76%
$ 1.11 million $ 1.42 million
Feb 20, 5 AM $ 0.00113
-0.66%
$ 1.13 million $ 1.08 million
Feb 20, 2 AM $ 0.000851
+0.00%
$ 850,522 $ 997,993
Feb 20, 1 AM $ 0.000845
+0.30%
$ 845,452 $ 978,510
Feb 20, 12 AM $ 0.000843
+2.99%
$ 843,315 $ 1 million