Nox\n Historical Data

NOX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000812
-0.37%
$ 812,283 $ 941,526
Feb 19, 10 PM $ 0.000815
-7.48%
$ 815,204 $ 962,535
Feb 19, 9 PM $ 0.000883
-2.95%
$ 882,512 $ 1.01 million
Feb 19, 8 PM $ 0.000909
+3.87%
$ 908,514 $ 1.03 million
Feb 19, 7 PM $ 0.000874
+2.20%
$ 873,798 $ 966,704
Feb 19, 6 PM $ 0.000854
-4.63%
$ 853,599 $ 959,752
Feb 19, 5 PM $ 0.000898
-2.80%
$ 897,684 $ 1.03 million
Feb 19, 4 PM $ 0.000919
-5.06%
$ 904,992 $ 1.14 million
Feb 19, 3 PM $ 0.000903
-11.83%
$ 902,760 $ 917,681
Feb 19, 2 PM $ 0.000963
-6.57%
$ 962,785 $ 949,159
Feb 19, 1 PM $ 0.00103
-8.05%
$ 1.03 million $ 966,369
Feb 19, 12 PM $ 0.00112
-5.86%
$ 1.13 million $ 1.04 million
Feb 19, 11 AM $ 0.0012
-1.91%
$ 1.2 million $ 1.09 million
Feb 19, 10 AM $ 0.00122
-3.48%
$ 1.22 million $ 1.12 million
Feb 19, 9 AM $ 0.00126
+1.46%
$ 1.26 million $ 1.11 million
Feb 19, 8 AM $ 0.00128
-6.01%
$ 1.28 million $ 1.15 million
Feb 19, 7 AM $ 0.00138
-3.59%
$ 1.38 million $ 1.25 million
Feb 19, 6 AM $ 0.00141
+20.97%
$ 1.41 million $ 1.26 million
Feb 19, 5 AM $ 0.00115
+8.68%
$ 1.15 million $ 1 million
Feb 19, 4 AM $ 0.00105
-7.23%
$ 1.05 million $ 911,683
Feb 19, 3 AM $ 0.00113
-8.47%
$ 1.13 million $ 954,080
Feb 19, 2 AM $ 0.00109
-5.33%
$ 1.09 million $ 910,720
Feb 19, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 1.1 million
Feb 19, 12 AM $ 0.0014
+2.52%
$ 1.4 million $ 1.06 million
Feb 18, 11 PM $ 0.00135
+6.11%
$ 1.31 million $ 1.01 million
Feb 18, 10 PM $ 0.00127
+0.02%
$ 1.21 million $ 910,798
Feb 18, 9 PM $ 0.00127
-4.18%
$ 1.27 million $ 901,416
Feb 18, 8 PM $ 0.00146
-4.27%
$ 1.46 million $ 1.07 million
Feb 18, 6 PM $ 0.00198
+11.88%
$ 1.98 million $ 1.09 million
Feb 18, 5 PM $ 0.00178
+37.64%
$ 1.78 million $ 880,423
Feb 18, 4 PM $ 0.00128
-7.80%
$ 1.28 million $ 648,962
Feb 18, 3 PM $ 0.00139
+20.57%
$ 1.39 million $ 734,187
Feb 18, 2 PM $ 0.00114
+2.09%
$ 1.14 million $ 535,931
Feb 18, 1 PM $ 0.00127
+0.54%
$ 1.27 million $ 582,174
Feb 18, 12 PM $ 0.00145
-0.27%
$ 1.45 million $ 637,732
Feb 18, 11 AM $ 0.00146
+4.24%
$ 1.46 million $ 623,280
Feb 18, 10 AM $ 0.00139
-13.85%
$ 1.39 million $ 543,175
Feb 18, 9 AM $ 0.00161
+27.35%
$ 1.61 million $ 600,517
Feb 18, 8 AM $ 0.00126
-4.74%
$ 1.26 million $ 444,205
Feb 18, 7 AM $ 0.00111
+1.05%
$ 1.11 million $ 347,052
Feb 18, 1 AM $ 0.000549
+7.81%
$ 549,241 $ 476,941
Feb 18, 12 AM $ 0.000513
+15.06%
$ 513,366 $ 365,338
Feb 17, 11 PM $ 0.000443
-18.32%
$ 448,444 $ 295,463
Feb 17, 10 PM $ 0.0006
+14.91%
$ 599,517 $ 364,580
Feb 17, 9 PM $ 0.000521
-16.46%
$ 521,313 $ 305,878
Feb 17, 8 PM $ 0.000624
-10.26%
$ 624,136 $ 338,481
Feb 17, 7 PM $ 0.000696
-4.86%
$ 695,534 $ 368,946
Feb 17, 6 PM $ 0.000733
+6.52%
$ 732,999 $ 376,382
Feb 17, 5 PM $ 0.000665
-18.34%
$ 665,076 $ 322,941
Feb 17, 4 PM $ 0.000818
-3.92%
$ 818,251 $ 375,689