Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.000228
+0.06%
$228,081 $4,526
Sep 12, 12 AM $0.00023
-0.63%
$229,693 $8,760
Sep 11, 11 PM $0.000231
+0.43%
$231,180 $8,803
Sep 11, 10 PM $0.000242
+0.00%
$241,706 $8,427
Sep 11, 8 PM $0.000246
+0.00%
$245,577 $11,452
Sep 11, 7 PM $0.000248
+11.28%
$248,467 $11,258
Sep 11, 5 PM $0.000226
+0.33%
$226,391 $7,961
Sep 11, 2 PM $0.000226
+0.00%
$226,173 $7,294
Sep 11, 12 PM $0.000218
+0.00%
$217,985 $7,652
Sep 11, 10 AM $0.000219
+0.00%
$219,107 $7,361
Sep 11, 8 AM $0.000213
+0.00%
$212,673 $7,749
Sep 11, 6 AM $0.000222
+0.00%
$222,340 $7,703
Sep 11, 4 AM $0.000222
+4.88%
$221,662 $7,358
Sep 11, 3 AM $0.00021
+1.52%
$209,823 $6,342
Sep 11, 2 AM $0.000205
-7.22%
$204,662 $5,428
Sep 11, 1 AM $0.000219
-2.45%
$219,458 $8,869
Sep 10, 11 PM $0.00022
-0.49%
$219,639 $16,064
Sep 10, 10 PM $0.00022
-14.65%
$219,535 $16,595
Sep 10, 7 PM $0.000253
+0.78%
$252,708 $17,488
Sep 10, 6 PM $0.00025
+0.00%
$250,476 $16,533
Sep 10, 3 PM $0.000252
-1.20%
$251,731 $18,884
Sep 10, 1 PM $0.00025
+0.00%
$-- $22,222
Sep 10, 10 AM $0.00026
+0.00%
$260,324 $33,408
Sep 10, 9 AM $0.000258
+0.00%
$258,086 $33,448
Sep 10, 8 AM $0.000258
-2.23%
$257,541 $33,615
Sep 10, 7 AM $0.000259
-2.10%
$259,435 $34,346
Sep 10, 5 AM $0.000262
+0.00%
$261,509 $33,718
Sep 10, 2 AM $0.00026
-22.39%
$260,477 $36,893
Sep 10, 1 AM $0.00034
+16.77%
$340,393 $40,549
Sep 9, 11 PM $0.000242
+1.47%
$241,840 $20,750
Sep 9, 10 PM $0.000238
+3.22%
$238,314 $19,952
Sep 9, 9 PM $0.000227
-0.92%
$226,563 $18,447
Sep 9, 7 PM $0.00023
+2.55%
$230,444 $18,113
Sep 9, 6 PM $0.000232
+0.00%
$231,899 $18,661
Sep 9, 5 PM $0.000231
+2.84%
$230,925 $18,741
Sep 9, 3 PM $0.000254
-4.70%
$254,266 $18,695
Sep 9, 1 PM $0.000265
-6.47%
$264,593 $18,916
Sep 9, 12 PM $0.00029
+14.48%
$289,643 $17,861
Sep 9, 11 AM $0.00025
-3.96%
$249,862 $12,717
Sep 9, 10 AM $0.00026
-3.66%
$260,206 $12,534
Sep 9, 9 AM $0.000274
+19.92%
$273,875 $11,055
Sep 9, 6 AM $0.000224
+0.00%
$223,778 $4,339
Sep 9, 4 AM $0.000224
-0.12%
$223,599 $4,365
Sep 9, 3 AM $0.000222
+0.81%
$222,127 $4,004
Sep 9, 2 AM $0.00022
+10.95%
$220,079 $1,626
Sep 8, 10 PM $0.000203
-0.80%
$202,859 $1,139
Sep 8, 9 PM $0.000202
-2.34%
$202,489 $766
Sep 8, 7 PM $0.000202
-4.29%
$202,237 $882
Sep 8, 6 PM $0.000204
-5.35%
$204,064 $1,601
Sep 8, 5 PM $0.000208
+0.00%
$207,655 $1,407