Nox\n Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000276
+1.14%
$ 276,188 $ 19,607
May 19, 10 PM $ 0.000273
-2.47%
$ 273,307 $ 19,337
May 19, 9 PM $ 0.000273
+0.00%
$ 272,832 $ 20,563
May 19, 7 PM $ 0.000271
-0.23%
$ 270,649 $ 21,239
May 19, 6 PM $ 0.000271
-1.75%
$ 270,922 $ 21,183
May 19, 5 PM $ 0.000275
+0.00%
$ 275,441 $ 21,368
May 19, 4 PM $ 0.000273
+1.91%
$ 272,599 $ 20,689
May 19, 3 PM $ 0.000267
-0.63%
$ 267,098 $ 19,350
May 19, 1 PM $ 0.00027
+0.60%
$ 270,284 $ 19,190
May 19, 12 PM $ 0.000269
+2.73%
$ 268,827 $ 17,835
May 19, 11 AM $ 0.000261
-4.41%
$ 260,791 $ 15,406
May 19, 10 AM $ 0.000271
-1.06%
$ 271,211 $ 13,804
May 19, 9 AM $ 0.000275
+0.63%
$ 275,164 $ 13,172
May 19, 8 AM $ 0.000273
-16.34%
$ 273,317 $ 13,069
May 19, 7 AM $ 0.000327
-1.56%
$ 326,720 $ 10,018
May 19, 6 AM $ 0.000333
+1.02%
$ 332,991 $ 10,455
May 19, 4 AM $ 0.000331
+0.10%
$ 330,637 $ 13,370
May 19, 3 AM $ 0.000331
-0.68%
$ 330,777 $ 13,970
May 19, 2 AM $ 0.000337
-0.45%
$ 337,386 $ 14,220
May 19, 1 AM $ 0.00034
-0.87%
$ 340,371 $ 14,492
May 19, 12 AM $ 0.000343
+2.74%
$ 342,746 $ 14,150
May 18, 11 PM $ 0.000334
+0.29%
$ 333,881 $ 12,748
May 18, 10 PM $ 0.000333
+6.19%
$ 332,577 $ 12,850
May 18, 9 PM $ 0.000313
+6.03%
$ 312,930 $ 10,255
May 18, 8 PM $ 0.000297
+0.00%
$ 297,124 $ 9,010
May 18, 7 PM $ 0.000295
+0.00%
$ 294,593 $ 9,091
May 18, 6 PM $ 0.000289
-0.27%
$ 288,671 $ 9,836
May 18, 3 PM $ 0.000294
-0.59%
$ 294,383 $ 11,667
May 18, 1 PM $ 0.0003
-0.30%
$ 299,980 $ 12,650
May 18, 11 AM $ 0.000299
-1.31%
$ 299,311 $ 13,158
May 18, 10 AM $ 0.000305
-0.38%
$ 304,684 $ 13,585
May 18, 9 AM $ 0.000306
+1.54%
$ 305,632 $ 14,075
May 18, 7 AM $ 0.000298
-0.61%
$ 298,255 $ 13,328
May 18, 6 AM $ 0.0003
-2.57%
$ 300,399 $ 13,055
May 18, 5 AM $ 0.00031
-2.89%
$ 310,343 $ 12,810
May 18, 4 AM $ 0.000319
+7.38%
$ 318,770 $ 13,411
May 18, 3 AM $ 0.000294
+2.63%
$ 294,329 $ 11,167
May 18, 2 AM $ 0.000285
+0.02%
$ 285,203 $ 10,108
May 18, 1 AM $ 0.000283
+0.00%
$ 282,789 $ 10,730
May 17, 11 PM $ 0.00029
+0.00%
$ 290,237 $ 10,621
May 17, 10 PM $ 0.000292
-0.04%
$ 292,421 $ 10,380
May 17, 8 PM $ 0.00029
-3.62%
$ 289,851 $ 13,159
May 17, 7 PM $ 0.000294
+0.92%
$ 294,410 $ 11,753
May 17, 6 PM $ 0.000292
+1.37%
$ 291,656 $ 11,401
May 17, 5 PM $ 0.00028
+2.47%
$ 279,844 $ 10,137
May 17, 4 PM $ 0.00027
+0.47%
$ 270,380 $ 9,518
May 17, 2 PM $ 0.000265
-4.60%
$ 265,351 $ 9,194
May 17, 1 PM $ 0.000278
+1.36%
$ 278,000 $ 14,736
May 17, 12 PM $ 0.000281
+0.00%
$ 280,746 $ 15,078
May 17, 11 AM $ 0.000282
+0.00%
$ 281,583 $ 15,111