Nox\n Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000357
+0.12%
$ 357,431 $ 6,862
Jul 1, 11 PM $ 0.000367
+0.00%
$ 366,622 $ 6,531
Jul 1, 10 PM $ 0.00037
-6.52%
$ 369,742 $ 6,819
Jul 1, 9 PM $ 0.000393
+0.09%
$ 393,399 $ 5,388
Jul 1, 8 PM $ 0.000388
+0.00%
$ 388,194 $ 6,220
Jul 1, 6 PM $ 0.000402
-0.18%
$ 402,017 $ 5,514
Jul 1, 5 PM $ 0.0004
+0.44%
$ 400,235 $ 6,236
Jul 1, 4 PM $ 0.000404
+0.53%
$ 404,144 $ 7,172
Jul 1, 3 PM $ 0.000401
+5.42%
$ 401,398 $ 6,949
Jul 1, 2 PM $ 0.000378
+0.09%
$ 377,877 $ 6,231
Jul 1, 11 AM $ 0.000364
+0.00%
$ 363,953 $ 7,664
Jul 1, 10 AM $ 0.000365
+0.65%
$ 364,559 $ 7,947
Jul 1, 9 AM $ 0.000365
-0.90%
$ 364,628 $ 8,532
Jul 1, 8 AM $ 0.000368
-0.46%
$ 368,455 $ 7,860
Jul 1, 7 AM $ 0.000371
-0.01%
$ 370,675 $ 8,074
Jul 1, 6 AM $ 0.000375
-2.15%
$ 375,446 $ 8,180
Jul 1, 5 AM $ 0.000384
-0.39%
$ 383,952 $ 7,922
Jul 1, 4 AM $ 0.000384
+1.13%
$ 384,310 $ 8,013
Jul 1, 3 AM $ 0.000382
+0.00%
$ 381,773 $ 8,013
Jul 1, 2 AM $ 0.000378
+0.00%
$ 378,375 $ 8,358
Jun 30, 11 PM $ 0.00038
+0.05%
$ 379,786 $ 8,567
Jun 30, 10 PM $ 0.00038
+0.18%
$ 380,290 $ 8,528
Jun 30, 9 PM $ 0.000392
-0.05%
$ 391,553 $ 7,892
Jun 30, 8 PM $ 0.000394
-0.05%
$ 393,955 $ 7,957
Jun 30, 7 PM $ 0.000395
+0.00%
$ 394,711 $ 8,751
Jun 30, 6 PM $ 0.000392
-0.69%
$ 392,220 $ 8,756
Jun 30, 5 PM $ 0.000395
-3.69%
$ 395,207 $ 10,509
Jun 30, 4 PM $ 0.00041
-1.45%
$ 409,834 $ 10,159
Jun 30, 3 PM $ 0.000416
+1.60%
$ 415,925 $ 10,344
Jun 30, 2 PM $ 0.00041
+0.31%
$ 409,628 $ 12,231
Jun 30, 1 PM $ 0.000408
+5.34%
$ 407,803 $ 12,308
Jun 30, 12 PM $ 0.000388
-3.46%
$ 388,078 $ 10,871
Jun 30, 11 AM $ 0.000402
-0.99%
$ 402,022 $ 10,845
Jun 30, 10 AM $ 0.000412
-2.86%
$ 412,312 $ 10,793
Jun 30, 9 AM $ 0.000424
+0.20%
$ 424,348 $ 10,402
Jun 30, 8 AM $ 0.000423
-0.18%
$ 423,382 $ 11,152
Jun 30, 7 AM $ 0.000425
-1.00%
$ 424,757 $ 11,342
Jun 30, 6 AM $ 0.000429
-0.19%
$ 428,766 $ 11,290
Jun 30, 5 AM $ 0.000426
+0.19%
$ 426,398 $ 11,031
Jun 30, 4 AM $ 0.000426
-0.33%
$ 425,895 $ 10,852
Jun 30, 3 AM $ 0.000426
-1.05%
$ 426,277 $ 10,910
Jun 30, 2 AM $ 0.000427
-0.33%
$ 427,399 $ 10,558
Jun 30, 1 AM $ 0.000429
+0.36%
$ 428,733 $ 10,496
Jun 30, 12 AM $ 0.00043
+0.12%
$ 429,951 $ 10,343
Jun 29, 11 PM $ 0.000428
-0.23%
$ 428,317 $ 10,385
Jun 29, 10 PM $ 0.000431
+0.00%
$ 431,042 $ 10,496
Jun 29, 9 PM $ 0.000431
-0.08%
$ 431,069 $ 10,575
Jun 29, 8 PM $ 0.000417
-0.08%
$ 416,684 $ 10,727
Jun 29, 7 PM $ 0.000417
-0.05%
$ 417,222 $ 11,037
Jun 29, 6 PM $ 0.000419
-1.46%
$ 418,965 $ 11,030