Nox\n Historical Data

NOX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000818
-3.92%
$ 818,251 $ 375,689
Feb 17, 3 PM $ 0.000835
+11.72%
$ 835,112 $ 358,952
Feb 17, 2 PM $ 0.00074
-2.19%
$ 739,955 $ 288,849
Feb 17, 1 PM $ 0.000756
+8.71%
$ 756,819 $ 269,963
Feb 17, 12 PM $ 0.000695
+2.56%
$ 695,253 $ 218,874
Feb 17, 11 AM $ 0.000766
-1.07%
$ 765,778 $ 228,773
Feb 17, 10 AM $ 0.000769
-11.46%
$ 768,699 $ 218,980
Feb 17, 9 AM $ 0.000868
+8.84%
$ 868,282 $ 217,805
Feb 17, 8 AM $ 0.000797
-18.94%
$ 797,007 $ 185,402
Feb 17, 7 AM $ 0.00101
+10.77%
$ 1.01 million $ 214,849
Feb 17, 6 AM $ 0.000919
+0.72%
$ 840,060 $ 172,012
Feb 17, 5 AM $ 0.000918
+1.91%
$ 917,760 $ 170,938
Feb 17, 4 AM $ 0.000903
-9.18%
$ 902,894 $ 150,291
Feb 17, 3 AM $ 0.00101
-8.15%
$ 1.01 million $ 134,331
Feb 17, 2 AM $ 0.00111
+11.90%
$ 1.11 million $ 1.05 million
Feb 17, 1 AM $ 0.000988
-6.28%
$ 980,547 $ 945,337
Feb 17, 12 AM $ 0.00106
+7.21%
$ 1.06 million $ 1.01 million
Feb 16, 11 PM $ 0.000995
-9.52%
$ 1.03 million $ 1,195
Feb 16, 10 PM $ 0.00107
-2.98%
$ 1.07 million $ 951,573
Feb 16, 9 PM $ 0.0011
+3.64%
$ -- $ 978,829
Feb 16, 8 PM $ 0.00106
-12.66%
$ -- $ 900,788
Feb 16, 7 PM $ 0.00122
+9.53%
$ -- $ 1.04 million
Feb 16, 6 PM $ 0.00112
-13.60%
$ -- $ 887,983
Feb 16, 5 PM $ 0.0013
+9.97%
$ -- $ 1.04 million
Feb 16, 4 PM $ 0.00116
-5.93%
$ -- $ 843,584
Feb 16, 3 PM $ 0.00124
-18.11%
$ -- $ 820,026
Feb 16, 2 PM $ 0.00156
-1.94%
$ -- $ 976,737
Feb 16, 1 PM $ 0.00159
+13.67%
$ -- $ 964,875
Feb 16, 12 PM $ 0.00139
-0.39%
$ -- $ 813,859
Feb 16, 11 AM $ 0.00138
-10.74%
$ -- $ 792,898
Feb 16, 10 AM $ 0.00155
-1.52%
$ -- $ 882,853
Feb 16, 9 AM $ 0.00157
+28.45%
$ -- $ 855,488
Feb 16, 8 AM $ 0.00123
-18.67%
$ -- $ 664,261
Feb 16, 7 AM $ 0.00151
-3.78%
$ -- $ 794,529
Feb 16, 6 AM $ 0.00157
-5.10%
$ -- $ 823,789
Feb 16, 5 AM $ 0.00167
+26.13%
$ -- $ 825,053
Feb 16, 4 AM $ 0.00133
+8.67%
$ -- $ 543,711
Feb 16, 3 AM $ 0.0012
-13.53%
$ -- $ 485,469
Feb 16, 2 AM $ 0.00132
-2.27%
$ -- $ 3.8 million
Feb 16, 1 AM $ 0.00135
+4.02%
$ -- $ 3.85 million
Feb 16, 12 AM $ 0.00108
+26.92%
$ -- $ 186
Feb 15, 11 PM $ 0.000859
-0.69%
$ -- $ 2.28 million
Feb 15, 10 PM $ 0.000863
-5.24%
$ -- $ 2.33 million
Feb 15, 9 PM $ 0.000908
-10.92%
$ -- $ 2.4 million
Feb 15, 8 PM $ 0.00102
-15.53%
$ -- $ 2.67 million
Feb 15, 7 PM $ 0.00121
+12.44%
$ -- $ 3.07 million
Feb 15, 6 PM $ 0.00107
+46.47%
$ -- $ 2.7 million
Feb 15, 5 PM $ 0.000794
-1.31%
$ -- $ 1.83 million
Feb 15, 4 PM $ 0.000804
+7.69%
$ -- $ 1.79 million
Feb 15, 3 PM $ 0.000744
-2.93%
$ -- $ 1.64 million