Nox\n Historical Data

NOX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000766
-4.86%
$ -- $ 1.66 million
Feb 15, 1 PM $ 0.000809
+8.59%
$ -- $ 1.58 million
Feb 15, 12 PM $ 0.000745
-19.09%
$ -- $ 1.48 million
Feb 15, 11 AM $ 0.00106
+2.10%
$ -- $ 1.95 million
Feb 15, 10 AM $ 0.00104
+10.34%
$ -- $ 1.87 million
Feb 15, 9 AM $ 0.000921
+7.90%
$ -- $ 1.62 million
Feb 15, 8 AM $ 0.000854
-5.91%
$ -- $ 1.54 million
Feb 15, 7 AM $ 0.00091
-4.13%
$ -- $ 886,418
Feb 15, 6 AM $ 0.000946
-13.61%
$ -- $ 897,309
Feb 15, 5 AM $ 0.00109
+12.72%
$ -- $ 1.04 million
Feb 15, 4 AM $ 0.000966
-5.68%
$ -- $ 826,551
Feb 15, 3 AM $ 0.00103
-12.37%
$ -- $ 894,205
Feb 15, 2 AM $ 0.00118
+20.07%
$ -- $ 4.19 million
Feb 15, 1 AM $ 0.000979
+11.02%
$ -- $ 3.5 million
Feb 15, 12 AM $ 0.000881
-12.61%
$ -- $ 3.07 million
Feb 14, 11 PM $ 0.00131
+47.96%
$ -- $ 4.35 million
Feb 14, 10 PM $ 0.000945
-47.26%
$ -- $ 2.99 million
Feb 14, 9 PM $ 0.0018
+6.70%
$ -- $ 4.32 million
Feb 14, 8 PM $ 0.00168
+17.84%
$ -- $ 4.46 million
Feb 14, 7 PM $ 0.00143
-0.84%
$ -- $ 3.69 million
Feb 14, 6 PM $ 0.00138
+19.15%
$ -- $ 3.49 million
Feb 14, 5 PM $ 0.00132
+11.43%
$ -- $ 3.27 million
Feb 14, 4 PM $ 0.00118
+10.13%
$ -- $ 2.91 million
Feb 14, 3 PM $ 0.00106
-2.80%
$ -- $ 2.47 million
Feb 14, 2 PM $ 0.0011
+75.02%
$ -- $ 2.54 million
Feb 14, 1 PM $ 0.000679
-13.26%
$ -- $ 1.51 million
Feb 14, 12 PM $ 0.00085
-15.59%
$ -- $ 1.8 million
Feb 14, 11 AM $ 0.00106
+4.60%
$ -- $ 2.19 million
Feb 14, 10 AM $ 0.00101
+34.22%
$ -- $ 1.88 million
Feb 14, 9 AM $ 0.000743
-23.93%
$ -- $ 1.5 million
Feb 14, 8 AM $ 0.000973
-0.25%
$ -- $ 1.91 million
Feb 14, 6 AM $ 0.0014
+1.89%
$ -- $ 2.02 million
Feb 14, 5 AM $ 0.00137
-17.71%
$ -- $ 1.95 million
Feb 14, 4 AM $ 0.00183
+29.40%
$ -- $ 2.45 million
Feb 14, 3 AM $ 0.00143
-9.09%
$ -- $ 1.58 million
Download