Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.000217
+0.00%
$216,793 $21
Sep 8, 12 PM $0.000207
+0.00%
$207,411 $1,418
Sep 8, 7 AM $0.000207
+0.00%
$207,218 $1,857
Sep 8, 5 AM $0.000209
+0.00%
$209,333 $1,805
Sep 8, 1 AM $0.000216
+0.00%
$215,508 $3,131
Sep 7, 11 PM $0.000211
+0.65%
$211,368 $4,485
Sep 7, 10 PM $0.000209
+0.00%
$208,644 $4,480
Sep 7, 8 PM $0.000211
-1.36%
$210,687 $4,311
Sep 7, 7 PM $0.000214
-2.85%
$213,631 $4,275
Sep 7, 6 PM $0.00022
+0.00%
$219,919 $3,484
Sep 7, 2 PM $0.000224
+0.00%
$224,311 $6,577
Sep 7, 1 PM $0.000225
+0.00%
$225,215 $6,334
Sep 7, 11 AM $0.00022
-0.26%
$219,789 $10,492
Sep 7, 8 AM $0.000224
+0.01%
$224,390 $11,007
Sep 7, 4 AM $0.00022
-1.44%
$219,869 $11,887
Sep 7, 3 AM $0.000218
-0.62%
$217,972 $11,746
Sep 7, 2 AM $0.000226
+2.85%
$225,800 $11,790
Sep 7, 1 AM $0.00022
-4.31%
$219,606 $11,204
Sep 7, 12 AM $0.000236
-2.81%
$235,528 $10,754
Sep 6, 11 PM $0.000245
+0.00%
$244,938 $9,104
Sep 6, 5 PM $0.000225
-10.55%
$225,086 $9,020
Sep 6, 4 PM $0.000254
+0.36%
$254,385 $7,450
Sep 6, 3 PM $0.000252
-0.71%
$251,619 $7,175
Sep 6, 2 PM $0.000255
+0.00%
$254,886 $7,340
Sep 6, 1 PM $0.000262
+11.81%
$262,102 $7,848
Sep 6, 12 PM $0.000236
+9.46%
$236,016 $4,474
Sep 6, 11 AM $0.000214
+0.00%
$214,278 $2,367
Sep 6, 10 AM $0.000212
+0.00%
$212,243 $1,968
Sep 6, 6 AM $0.000215
+0.00%
$214,587 $1,047
Sep 6, 4 AM $0.000205
+0.15%
$205,317 $1,195
Sep 5, 11 PM $0.000207
+0.00%
$206,532 $2,030
Sep 5, 7 PM $0.000213
+0.00%
$212,913 $2,366
Sep 5, 3 PM $0.000205
-0.60%
$204,684 $2,365
Sep 5, 2 PM $0.000207
+0.00%
$207,194 $3,103
Sep 5, 1 PM $0.000204
+0.00%
$204,494 $2,910
Sep 5, 10 AM $0.000204
+0.00%
$203,667 $3,208
Sep 5, 8 AM $0.000206
+0.00%
$206,026 $3,145
Sep 5, 5 AM $0.000204
+0.00%
$203,924 $3,638
Sep 5, 4 AM $0.000206
-0.13%
$205,633 $3,629
Sep 5, 2 AM $0.000203
+0.00%
$203,453 $8,141
Sep 5, 1 AM $0.000207
-0.82%
$206,619 $7,997
Sep 4, 10 PM $0.000205
+0.07%
$204,943 $8,772
Sep 4, 4 PM $0.000209
+0.00%
$209,030 $13,582
Sep 4, 3 PM $0.000207
-4.01%
$206,568 $13,472
Sep 4, 12 PM $0.000219
-3.15%
$218,761 $13,392
Sep 4, 11 AM $0.000226
-5.32%
$225,883 $12,922
Sep 4, 10 AM $0.000231
+0.05%
$231,392 $13,158
Sep 4, 7 AM $0.00023
-0.59%
$230,159 $13,789
Sep 4, 6 AM $0.000234
-0.85%
$234,136 $13,848
Sep 4, 5 AM $0.000236
+0.00%
$236,119 $13,979