Nox\n Historical Data

NOX Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000282
+0.00%
$ 281,583 $ 15,111
May 17, 10 AM $ 0.000276
+0.49%
$ 275,829 $ 14,833
May 17, 8 AM $ 0.000274
+0.56%
$ 274,216 $ 14,971
May 17, 5 AM $ 0.000287
+1.81%
$ 287,406 $ 27,867
May 17, 4 AM $ 0.000283
-1.16%
$ 282,789 $ 27,440
May 17, 2 AM $ 0.000281
+0.62%
$ 281,464 $ 29,512
May 17, 1 AM $ 0.000276
+0.00%
$ 275,565 $ 30,457
May 16, 10 PM $ 0.000295
-4.35%
$ 295,238 $ 33,701
May 16, 1 PM $ 0.000353
+0.02%
$ 353,446 $ 33,503
May 16, 12 PM $ 0.000352
-1.47%
$ 352,394 $ 33,788
May 16, 11 AM $ 0.000357
+0.22%
$ 357,059 $ 34,504
May 16, 10 AM $ 0.000354
-0.39%
$ 354,387 $ 34,385
May 16, 9 AM $ 0.000361
+0.07%
$ 360,927 $ 34,770
May 16, 8 AM $ 0.00036
+2.93%
$ 360,381 $ 32,597
May 16, 7 AM $ 0.000354
+4.74%
$ 353,800 $ 32,950
May 16, 6 AM $ 0.000305
+10.59%
$ 305,231 $ 20,340
May 16, 5 AM $ 0.00028
-5.10%
$ 279,559 $ 15,440
May 16, 4 AM $ 0.000295
-1.46%
$ 294,604 $ 14,404
May 15, 10 PM $ 0.000246
+0.00%
$ 246,114 $ 6,446
May 15, 9 PM $ 0.000246
-3.24%
$ 246,125 $ 6,462
May 15, 8 PM $ 0.000257
+0.00%
$ 256,982 $ 5,687
May 15, 7 PM $ 0.000258
-0.44%
$ 257,836 $ 5,678
May 15, 6 PM $ 0.000259
+0.00%
$ 259,486 $ 5,635
May 15, 5 PM $ 0.00026
+0.05%
$ 259,647 $ 6,139
May 15, 4 PM $ 0.000257
-0.50%
$ 257,041 $ 5,410
May 15, 3 PM $ 0.00026
+1.53%
$ 259,711 $ 4,553
May 15, 2 PM $ 0.000256
+0.00%
$ 256,163 $ 4,655
May 15, 1 PM $ 0.000257
-3.64%
$ 257,165 $ 4,888
May 15, 12 PM $ 0.00027
+0.69%
$ 269,530 $ 4,670
May 15, 9 AM $ 0.00026
+0.13%
$ 259,714 $ 4,143
May 15, 7 AM $ 0.000258
+0.00%
$ 258,026 $ 3,823
May 15, 5 AM $ 0.000256
-1.20%
$ 255,683 $ 3,892
May 15, 4 AM $ 0.000258
-1.51%
$ 258,144 $ 3,728
May 15, 12 AM $ 0.000261
-0.66%
$ 261,297 $ 5,506
May 14, 11 PM $ 0.000263
-3.63%
$ 263,335 $ 5,244
May 14, 7 PM $ 0.000281
+0.00%
$ 280,551 $ 5,413
May 14, 6 PM $ 0.00028
+0.58%
$ 280,456 $ 5,549
May 14, 5 PM $ 0.000281
+0.27%
$ 281,028 $ 5,272
May 14, 4 PM $ 0.00028
+0.40%
$ 279,771 $ 5,501
May 14, 11 AM $ 0.000275
-1.36%
$ 274,982 $ 7,109
May 14, 8 AM $ 0.00028
-0.10%
$ 280,304 $ 7,241
May 14, 7 AM $ 0.000285
+0.00%
$ 285,302 $ 7,899
May 14, 6 AM $ 0.000285
+0.00%
$ 285,445 $ 7,719
May 14, 5 AM $ 0.00028
+0.00%
$ 279,909 $ 7,421
May 14, 4 AM $ 0.000278
+1.10%
$ 278,424 $ 7,313
May 14, 3 AM $ 0.000276
+0.00%
$ 275,648 $ 6,948
May 14, 2 AM $ 0.000276
-2.48%
$ 276,235 $ 7,148
May 14, 1 AM $ 0.00028
+1.18%
$ 279,618 $ 6,246
May 14, 12 AM $ 0.000273
+0.00%
$ 273,379 $ 6,016
May 13, 11 PM $ 0.000271
-0.48%
$ 270,739 $ 5,698