Nox\n Historical Data

NOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000426
+4.62%
$ 426,421 $ 9,252
Jun 29, 4 PM $ 0.000408
-0.98%
$ 408,007 $ 8,000
Jun 29, 3 PM $ 0.000395
-1.77%
$ 394,640 $ 7,179
Jun 29, 2 PM $ 0.000397
-2.80%
$ 396,605 $ 6,799
Jun 29, 1 PM $ 0.000414
+0.24%
$ 414,261 $ 7,149
Jun 29, 12 PM $ 0.000415
+0.54%
$ 414,574 $ 7,645
Jun 29, 11 AM $ 0.000414
-0.91%
$ 414,074 $ 7,491
Jun 29, 10 AM $ 0.000418
-0.88%
$ 417,733 $ 7,569
Jun 29, 9 AM $ 0.000421
+3.92%
$ 421,185 $ 7,111
Jun 29, 8 AM $ 0.000413
-0.36%
$ 413,184 $ 6,007
Jun 29, 7 AM $ 0.000415
-0.30%
$ 414,783 $ 6,598
Jun 29, 3 AM $ 0.000418
+0.00%
$ 417,692 $ 7,606
Jun 29, 12 AM $ 0.000415
+0.00%
$ 415,109 $ 7,730
Jun 28, 11 PM $ 0.000415
+1.22%
$ 415,178 $ 7,631
Jun 28, 10 PM $ 0.000409
-0.24%
$ 408,996 $ 7,560
Jun 28, 9 PM $ 0.00041
-1.31%
$ 410,227 $ 7,453
Jun 28, 8 PM $ 0.000416
+0.38%
$ 415,878 $ 6,416
Jun 28, 5 PM $ 0.00041
+0.00%
$ 410,245 $ 6,139
Jun 28, 4 PM $ 0.000415
-3.55%
$ 415,341 $ 6,255
Jun 28, 3 PM $ 0.00043
+0.12%
$ 429,636 $ 5,466
Jun 28, 2 PM $ 0.000454
-1.09%
$ 453,775 $ 5,512
Jun 28, 1 PM $ 0.000459
-0.31%
$ 459,113 $ 6,594
Jun 28, 12 PM $ 0.000471
-0.21%
$ 470,861 $ 6,447
Jun 28, 9 AM $ 0.000477
+0.10%
$ 477,061 $ 8,487
Jun 28, 8 AM $ 0.00047
+1.23%
$ 470,337 $ 7,204
Jun 28, 5 AM $ 0.000463
+0.73%
$ 462,520 $ 7,310
Jun 28, 4 AM $ 0.000456
+3.18%
$ 456,453 $ 6,258
Jun 28, 3 AM $ 0.000441
+0.00%
$ 441,075 $ 6,374
Jun 28, 2 AM $ 0.000441
+0.00%
$ 441,385 $ 7,205
Jun 28, 12 AM $ 0.000443
+0.27%
$ 443,033 $ 9,654
Jun 27, 11 PM $ 0.000444
+0.00%
$ 443,678 $ 10,630
Jun 27, 10 PM $ 0.000443
+0.00%
$ 443,240 $ 13,067
Jun 27, 9 PM $ 0.000447
-0.48%
$ 447,348 $ 18,849
Jun 27, 8 PM $ 0.000449
+0.11%
$ 449,464 $ 18,674
Jun 27, 7 PM $ 0.000448
-1.47%
$ 448,361 $ 18,658
Jun 27, 6 PM $ 0.000458
-0.50%
$ 457,513 $ 19,010
Jun 27, 5 PM $ 0.000457
-1.02%
$ 456,950 $ 19,173
Jun 27, 4 PM $ 0.000463
+0.00%
$ 462,684 $ 19,117
Jun 27, 3 PM $ 0.000463
+2.45%
$ 462,793 $ 19,030
Jun 27, 2 PM $ 0.000454
+4.50%
$ 453,647 $ 18,047
Jun 27, 1 PM $ 0.000436
-0.05%
$ 435,703 $ 16,578
Jun 27, 12 PM $ 0.000436
+2.35%
$ 435,841 $ 16,404
Jun 27, 10 AM $ 0.000439
-0.42%
$ 438,758 $ 19,317
Jun 27, 9 AM $ 0.000445
+0.00%
$ 445,302 $ 20,816
Jun 27, 7 AM $ 0.000447
-0.24%
$ 446,993 $ 22,482
Jun 27, 6 AM $ 0.000447
+0.04%
$ 447,383 $ 23,341
Jun 27, 4 AM $ 0.000448
-0.25%
$ 447,518 $ 23,944
Jun 27, 3 AM $ 0.000455
-0.93%
$ 454,932 $ 23,843
Jun 27, 2 AM $ 0.00046
+9.75%
$ 460,135 $ 23,256
Jun 27, 1 AM $ 0.000415
+0.00%
$ 415,451 $ 18,556