Nox\n Historical Data

NOX Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000271
-0.48%
$ 270,739 $ 5,698
May 13, 10 PM $ 0.000271
+0.45%
$ 271,290 $ 6,400
May 13, 8 PM $ 0.000268
-0.06%
$ 268,326 $ 6,641
May 13, 7 PM $ 0.00027
+0.00%
$ 270,027 $ 7,696
May 13, 6 PM $ 0.000269
+0.00%
$ 269,217 $ 10,506
May 13, 5 PM $ 0.00027
-0.33%
$ 269,901 $ 10,483
May 13, 4 PM $ 0.000271
-0.69%
$ 271,047 $ 10,219
May 13, 3 PM $ 0.000281
+0.00%
$ 280,923 $ 11,785
May 13, 12 PM $ 0.000308
+0.00%
$ 307,711 $ 12,908
May 13, 10 AM $ 0.000314
+0.00%
$ 313,998 $ 13,165
May 13, 8 AM $ 0.000307
+2.43%
$ 307,055 $ 12,366
May 13, 4 AM $ 0.000302
-0.20%
$ 301,681 $ 13,937
May 13, 3 AM $ 0.000301
-0.37%
$ 301,140 $ 14,613
May 13, 2 AM $ 0.0003
+0.17%
$ 299,831 $ 14,823
May 13, 1 AM $ 0.000303
+0.00%
$ 302,806 $ 21,696
May 12, 10 PM $ 0.000315
+1.25%
$ 314,684 $ 22,133
May 12, 9 PM $ 0.000304
+0.25%
$ 303,806 $ 20,658
May 12, 8 PM $ 0.0003
+0.00%
$ 299,646 $ 20,303
May 12, 7 PM $ 0.000299
+7.51%
$ 299,176 $ 20,720
May 12, 6 PM $ 0.000279
+0.00%
$ 279,344 $ 15,875
May 12, 5 PM $ 0.00028
-0.29%
$ 280,186 $ 16,265
May 12, 4 PM $ 0.000281
+0.61%
$ 281,285 $ 16,013
May 12, 3 PM $ 0.000282
+1.30%
$ 281,784 $ 15,598
May 12, 11 AM $ 0.000303
-0.06%
$ 302,625 $ 18,733
May 12, 10 AM $ 0.000306
+0.00%
$ 306,344 $ 19,664
May 12, 9 AM $ 0.000306
+0.00%
$ 306,255 $ 19,951
May 12, 8 AM $ 0.000309
+0.00%
$ 308,793 $ 19,764
May 12, 7 AM $ 0.000305
+1.63%
$ 305,452 $ 19,373
May 12, 6 AM $ 0.000293
-2.42%
$ 293,333 $ 17,855
May 12, 5 AM $ 0.000302
+0.96%
$ 301,604 $ 17,734
May 12, 4 AM $ 0.000299
+0.49%
$ 298,500 $ 17,606
May 11, 11 PM $ 0.000335
+0.00%
$ 334,682 $ 14,322
May 11, 9 PM $ 0.000359
-0.03%
$ 359,468 $ 13,628
May 11, 7 PM $ 0.000373
-0.57%
$ 372,507 $ 13,371
May 11, 6 PM $ 0.000368
+0.00%
$ 367,888 $ 19,724
May 11, 4 PM $ 0.00037
+0.00%
$ 369,519 $ 19,974
May 11, 3 PM $ 0.000368
+4.88%
$ 367,760 $ 18,976
May 11, 2 PM $ 0.000361
+0.00%
$ 360,871 $ 17,543
May 11, 1 PM $ 0.000361
-0.95%
$ 361,224 $ 17,722
May 11, 12 PM $ 0.000368
+5.02%
$ 367,969 $ 17,645
May 11, 11 AM $ 0.00035
+6.34%
$ 350,297 $ 14,936
May 11, 9 AM $ 0.000318
-0.05%
$ 318,320 $ 13,027
May 11, 6 AM $ 0.00032
-0.40%
$ 320,264 $ 18,392
May 11, 5 AM $ 0.000322
+0.00%
$ 321,856 $ 18,924
May 11, 2 AM $ 0.000323
-0.62%
$ 322,776 $ 19,752
May 11, 12 AM $ 0.000327
-7.19%
$ 327,205 $ 20,224
May 10, 11 PM $ 0.000342
-0.41%
$ 342,357 $ 18,476
May 10, 9 PM $ 0.000355
+1.24%
$ 355,120 $ 17,702
May 10, 8 PM $ 0.000357
-2.27%
$ 357,120 $ 18,014
May 10, 7 PM $ 0.000365
+0.02%
$ 365,205 $ 18,128