Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.000236
+0.00%
$236,119 $13,979
Sep 4, 4 AM $0.00024
+0.00%
$240,448 $14,331
Sep 4, 3 AM $0.000244
+12.35%
$244,500 $14,233
Sep 4, 2 AM $0.000217
+1.94%
$217,201 $8,609
Sep 4, 1 AM $0.000212
-1.89%
$212,475 $7,761
Sep 4, 12 AM $0.000218
+0.00%
$217,604 $7,766
Sep 3, 11 PM $0.000218
+2.21%
$217,698 $7,700
Sep 3, 10 PM $0.000212
-0.14%
$212,125 $7,088
Sep 3, 9 PM $0.000213
+0.75%
$213,121 $8,218
Sep 3, 8 PM $0.000212
-4.83%
$211,601 $6,151
Sep 3, 7 PM $0.000222
-0.22%
$222,428 $6,347
Sep 3, 6 PM $0.000221
-4.92%
$221,292 $5,140
Sep 3, 5 PM $0.000233
-0.47%
$232,854 $5,058
Sep 3, 4 PM $0.000232
-9.11%
$232,253 $3,741
Sep 3, 11 AM $0.000241
+0.00%
$240,513 $5,086
Sep 3, 9 AM $0.000241
-1.30%
$240,610 $5,840
Sep 3, 8 AM $0.000242
+0.00%
$242,389 $6,303
Sep 3, 5 AM $0.000244
-0.96%
$244,385 $8,106
Sep 3, 3 AM $0.000253
-1.57%
$252,967 $13,630
Sep 3, 1 AM $0.000255
+0.00%
$255,211 $18,135
Sep 2, 11 PM $0.000251
+0.32%
$250,794 $18,931
Sep 2, 10 PM $0.00025
-0.02%
$250,022 $22,739
Sep 2, 8 PM $0.000236
+0.00%
$236,023 $21,922
Sep 2, 6 PM $0.000236
+0.00%
$236,051 $22,446
Sep 2, 5 PM $0.000236
-0.37%
$236,448 $22,458
Sep 2, 4 PM $0.000242
+0.59%
$241,663 $22,747
Sep 2, 3 PM $0.000241
+0.19%
$240,575 $22,925
Sep 2, 2 PM $0.000244
+1.58%
$244,061 $25,137
Sep 2, 12 PM $0.000234
+0.00%
$234,138 $23,223
Sep 2, 11 AM $0.000233
+0.54%
$233,153 $23,178
Sep 2, 10 AM $0.000235
+0.86%
$234,544 $23,115
Sep 2, 9 AM $0.000233
-1.45%
$233,320 $22,323
Sep 2, 8 AM $0.000242
-4.32%
$241,803 $23,569
Sep 2, 7 AM $0.000264
+0.29%
$263,520 $23,417
Sep 2, 6 AM $0.000264
-0.57%
$263,660 $23,340
Sep 2, 5 AM $0.000265
+11.45%
$265,159 $22,275
Sep 2, 4 AM $0.000224
-5.67%
$224,422 $18,572
Sep 2, 3 AM $0.000239
+0.80%
$239,144 $21,137
Sep 2, 2 AM $0.000237
+5.69%
$237,174 $21,867
Sep 2, 1 AM $0.000222
-9.79%
$222,421 $22,974
Sep 1, 11 PM $0.000255
+8.58%
$254,965 $29,420
Sep 1, 10 PM $0.00025
+4.71%
$250,244 $27,770
Sep 1, 9 PM $0.00024
-2.64%
$239,858 $27,084
Sep 1, 7 PM $0.000252
+0.28%
$251,678 $27,481
Sep 1, 6 PM $0.00025
-0.58%
$249,985 $27,782
Sep 1, 5 PM $0.000258
+0.00%
$257,957 $29,358
Sep 1, 4 PM $0.000258
-1.41%
$258,436 $33,253
Sep 1, 3 PM $0.000262
+0.00%
$262,201 $34,192
Sep 1, 2 PM $0.000264
-7.62%
$263,545 $41,250
Sep 1, 1 PM $0.000284
+0.04%
$283,558 $45,913