Nox\n Historical Data

NOX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00135
+0.31%
$ 1.35 million $ 144,842
Mar 25, 11 PM $ 0.00136
-2.39%
$ 1.36 million $ 149,034
Mar 25, 10 PM $ 0.00138
-1.88%
$ 1.38 million $ 147,716
Mar 25, 9 PM $ 0.00141
+6.30%
$ 1.41 million $ 149,895
Mar 25, 8 PM $ 0.00133
+0.14%
$ 1.33 million $ 139,843
Mar 25, 7 PM $ 0.00133
-0.46%
$ 1.33 million $ 141,337
Mar 25, 6 PM $ 0.00135
-1.98%
$ 1.35 million $ 140,703
Mar 25, 5 PM $ 0.00138
+1.28%
$ 1.38 million $ 139,453
Mar 25, 4 PM $ 0.00137
+5.42%
$ 1.37 million $ 127,471
Mar 25, 3 PM $ 0.0013
-5.23%
$ 1.3 million $ 118,129
Mar 25, 2 PM $ 0.00138
+3.53%
$ 1.38 million $ 109,589
Mar 25, 1 PM $ 0.00133
-2.60%
$ 1.33 million $ 100,398
Mar 25, 12 PM $ 0.00138
+0.10%
$ 1.38 million $ 79,309
Mar 25, 11 AM $ 0.00136
-10.09%
$ 1.36 million $ 78,282
Mar 25, 10 AM $ 0.0015
-0.48%
$ 1.5 million $ 53,287
Mar 25, 9 AM $ 0.00151
-0.20%
$ 1.51 million $ 54,864
Mar 25, 8 AM $ 0.00152
+1.25%
$ 1.52 million $ 55,012
Mar 25, 7 AM $ 0.00149
-1.34%
$ 1.49 million $ 55,172
Mar 25, 6 AM $ 0.00154
-0.88%
$ 1.54 million $ 54,154
Mar 25, 5 AM $ 0.00156
+0.53%
$ 1.56 million $ 60,096
Mar 25, 4 AM $ 0.00156
-0.09%
$ 1.56 million $ 60,400
Mar 25, 3 AM $ 0.00156
-0.03%
$ 1.56 million $ 60,975
Mar 25, 1 AM $ 0.00158
+1.56%
$ 1.58 million $ 71,229
Mar 25, 12 AM $ 0.00155
+5.67%
$ 1.55 million $ 69,200
Mar 24, 11 PM $ 0.00147
+3.64%
$ 1.47 million $ 70,185
Mar 24, 10 PM $ 0.00143
-0.13%
$ 1.43 million $ 67,591
Mar 24, 9 PM $ 0.00142
-0.22%
$ 1.42 million $ 66,750
Mar 24, 8 PM $ 0.00145
+2.89%
$ 1.45 million $ 67,156
Mar 24, 7 PM $ 0.00141
+0.77%
$ 1.41 million $ 64,436
Mar 24, 6 PM $ 0.00141
+3.01%
$ 1.41 million $ 65,200
Mar 24, 5 PM $ 0.00137
-1.58%
$ 1.37 million $ 66,237
Mar 24, 4 PM $ 0.0014
-1.99%
$ 1.4 million $ 67,131
Mar 24, 3 PM $ 0.00143
-1.19%
$ 1.43 million $ 66,603
Mar 24, 2 PM $ 0.00143
+2.56%
$ 1.43 million $ 62,312
Mar 24, 1 PM $ 0.00141
+2.88%
$ 1.41 million $ 53,993
Mar 24, 12 PM $ 0.00138
+0.34%
$ 1.38 million $ 49,131
Mar 24, 11 AM $ 0.00137
-2.24%
$ 1.37 million $ 48,741
Mar 24, 10 AM $ 0.0014
-1.04%
$ 1.4 million $ 43,766
Mar 24, 9 AM $ 0.00144
+0.05%
$ 1.44 million $ 48,024
Mar 24, 8 AM $ 0.00145
-0.33%
$ 1.45 million $ 49,378
Mar 24, 7 AM $ 0.00144
+2.55%
$ 1.44 million $ 48,287
Mar 24, 6 AM $ 0.0014
+2.16%
$ 1.4 million $ 47,882
Mar 24, 5 AM $ 0.00136
-3.69%
$ 1.36 million $ 54,646
Mar 24, 4 AM $ 0.00142
+2.38%
$ 1.42 million $ 57,970
Mar 24, 3 AM $ 0.00139
-0.10%
$ 1.39 million $ 58,809
Mar 24, 2 AM $ 0.00139
-1.79%
$ 1.39 million $ 58,847
Mar 24, 1 AM $ 0.00142
-4.74%
$ 1.42 million $ 57,357
Mar 24, 12 AM $ 0.00147
+2.29%
$ 1.47 million $ 56,269
Mar 23, 11 PM $ 0.00143
+1.08%
$ 1.43 million $ 53,079
Mar 23, 10 PM $ 0.00143
-0.37%
$ 1.43 million $ 53,260