Nox\n Historical Data

NOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000416
+0.00%
$ 415,875 $ 18,524
Jun 26, 10 PM $ 0.000382
+7.37%
$ 381,784 $ 18,581
Jun 26, 9 PM $ 0.000356
-8.33%
$ 356,012 $ 14,835
Jun 26, 8 PM $ 0.000393
-0.02%
$ 392,668 $ 16,582
Jun 26, 6 PM $ 0.000394
-0.11%
$ 394,359 $ 50,108
Jun 26, 5 PM $ 0.000395
+0.28%
$ 395,156 $ 50,074
Jun 26, 2 PM $ 0.0004
+0.24%
$ 400,433 $ 55,965
Jun 26, 12 PM $ 0.000399
-3.87%
$ 398,531 $ 55,894
Jun 26, 11 AM $ 0.000382
+0.00%
$ -- $ 51,026
Jun 26, 10 AM $ 0.000385
+0.20%
$ 384,642 $ 50,935
Jun 26, 9 AM $ 0.000369
-3.91%
$ 368,969 $ 48,209
Jun 26, 8 AM $ 0.000387
-0.06%
$ 386,527 $ 50,140
Jun 26, 7 AM $ 0.000385
+1.85%
$ 384,965 $ 49,879
Jun 26, 5 AM $ 0.000388
+0.00%
$ 387,768 $ 54,609
Jun 26, 4 AM $ 0.000391
+0.00%
$ 390,575 $ 62,624
Jun 26, 2 AM $ 0.000381
-2.16%
$ 381,363 $ 66,551
Jun 26, 1 AM $ 0.000392
-5.43%
$ 391,713 $ 70,372
Jun 26, 12 AM $ 0.000422
-0.08%
$ 421,664 $ 72,828
Jun 25, 11 PM $ 0.000417
+1.55%
$ 416,516 $ 71,324
Jun 25, 10 PM $ 0.00041
-0.39%
$ 410,368 $ 76,473
Jun 25, 9 PM $ 0.000412
-2.42%
$ 412,121 $ 79,842
Jun 25, 8 PM $ 0.00043
+5.43%
$ 429,725 $ 78,267
Jun 25, 7 PM $ 0.000411
-8.79%
$ 410,776 $ 54,707
Jun 25, 6 PM $ 0.000456
-2.28%
$ 456,297 $ 58,193
Jun 25, 3 PM $ 0.000442
+1.99%
$ 442,183 $ 40,569
Jun 25, 2 PM $ 0.000401
-12.51%
$ 400,731 $ 38,650
Jun 25, 1 PM $ 0.000456
+0.09%
$ 455,936 $ 40,060
Jun 25, 11 AM $ 0.000457
-1.22%
$ 456,831 $ 41,137
Jun 25, 10 AM $ 0.000462
+3.15%
$ 462,452 $ 40,169
Jun 25, 9 AM $ 0.000448
+0.93%
$ 448,169 $ 39,574
Jun 25, 8 AM $ 0.000445
+0.39%
$ 445,376 $ 46,051
Jun 25, 7 AM $ 0.000445
-1.28%
$ 444,603 $ 47,041
Jun 25, 6 AM $ 0.000452
-2.99%
$ 452,126 $ 52,979
Jun 25, 5 AM $ 0.000468
+16.09%
$ 468,104 $ 48,219
Jun 25, 4 AM $ 0.000403
-3.01%
$ 402,926 $ 35,038
Jun 25, 3 AM $ 0.000418
+4.09%
$ 418,093 $ 33,182
Jun 25, 2 AM $ 0.000395
+1.20%
$ 395,336 $ 30,936
Jun 24, 10 PM $ 0.000366
+0.61%
$ 365,981 $ 21,476
Jun 24, 9 PM $ 0.000363
+4.36%
$ 363,422 $ 21,812
Jun 24, 8 PM $ 0.000341
+0.00%
$ 340,511 $ 20,272
Jun 24, 7 PM $ 0.00034
+1.09%
$ 339,925 $ 20,265
Jun 24, 6 PM $ 0.000339
+1.70%
$ 338,966 $ 22,279
Jun 24, 5 PM $ 0.000332
-3.58%
$ 331,612 $ 23,275
Jun 24, 4 PM $ 0.000345
+0.28%
$ 344,783 $ 25,001
Jun 24, 3 PM $ 0.000346
+0.60%
$ 346,048 $ 26,724
Jun 24, 2 PM $ 0.000349
-1.48%
$ 348,671 $ 29,196
Jun 24, 1 PM $ 0.000353
-1.71%
$ 353,455 $ 29,914
Jun 24, 12 PM $ 0.000359
-0.45%
$ 359,353 $ 30,403
Jun 24, 11 AM $ 0.000358
-0.90%
$ 358,461 $ 34,679
Jun 24, 10 AM $ 0.000362
-0.21%
$ 361,963 $ 38,712