Nox\n Historical Data

NOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000358
-0.90%
$ 358,461 $ 34,679
Jun 24, 10 AM $ 0.000362
-0.21%
$ 361,963 $ 38,712
Jun 24, 9 AM $ 0.000362
+5.85%
$ 362,446 $ 48,076
Jun 24, 7 AM $ 0.000354
+0.00%
$ 354,109 $ 62,406
Jun 24, 5 AM $ 0.000356
+1.30%
$ 356,263 $ 63,498
Jun 24, 4 AM $ 0.000351
-0.11%
$ 351,234 $ 62,618
Jun 24, 3 AM $ 0.000354
+5.00%
$ 354,104 $ 64,310
Jun 24, 2 AM $ 0.000336
-6.00%
$ 335,907 $ 63,497
Jun 24, 1 AM $ 0.000358
-1.42%
$ 357,584 $ 67,080
Jun 24, 12 AM $ 0.000363
+0.73%
$ 363,206 $ 68,968
Jun 23, 11 PM $ 0.000361
+0.07%
$ 360,733 $ 69,343
Jun 23, 10 PM $ 0.000361
+0.55%
$ 360,889 $ 72,449
Jun 23, 9 PM $ 0.000355
-0.04%
$ 354,605 $ 81,314
Jun 23, 8 PM $ 0.00035
-3.44%
$ 350,308 $ 81,674
Jun 23, 7 PM $ 0.000362
+9.07%
$ 362,483 $ 83,520
Jun 23, 6 PM $ 0.000337
+0.49%
$ 336,690 $ 77,554
Jun 23, 5 PM $ 0.000335
-4.18%
$ 334,781 $ 78,208
Jun 23, 4 PM $ 0.00035
+2.08%
$ 349,826 $ 83,248
Jun 23, 3 PM $ 0.000344
-7.23%
$ 343,686 $ 82,714
Jun 23, 2 PM $ 0.00037
-0.06%
$ 369,904 $ 86,666
Jun 23, 1 PM $ 0.00037
-0.79%
$ 370,273 $ 86,616
Jun 23, 12 PM $ 0.000373
-7.82%
$ 373,136 $ 86,960
Jun 23, 11 AM $ 0.000405
-0.36%
$ 404,738 $ 90,539
Jun 23, 10 AM $ 0.000406
+3.69%
$ 406,133 $ 88,073
Jun 23, 9 AM $ 0.000392
-15.06%
$ 391,605 $ 75,214
Jun 23, 8 AM $ 0.00046
-6.25%
$ 460,145 $ 59,872
Jun 23, 7 AM $ 0.000491
+1.22%
$ 490,905 $ 59,229
Jun 23, 6 AM $ 0.000485
+0.48%
$ 485,423 $ 58,169
Jun 23, 5 AM $ 0.000483
+0.09%
$ 483,227 $ 57,882
Jun 23, 4 AM $ 0.000483
+1.60%
$ 483,039 $ 73,826
Jun 23, 3 AM $ 0.000474
-1.43%
$ 473,750 $ 71,081
Jun 23, 2 AM $ 0.00048
-5.26%
$ 479,896 $ 73,023
Jun 23, 1 AM $ 0.000503
+2.57%
$ 503,288 $ 72,344
Jun 23, 12 AM $ 0.000494
+0.84%
$ 493,864 $ 68,251
Jun 22, 11 PM $ 0.000489
-0.61%
$ 488,916 $ 68,344
Jun 22, 10 PM $ 0.000508
-10.85%
$ 507,708 $ 67,743
Jun 22, 9 PM $ 0.000572
+5.46%
$ 572,136 $ 68,417
Jun 22, 8 PM $ 0.000542
-0.82%
$ 542,226 $ 67,092
Jun 22, 7 PM $ 0.000547
+1.59%
$ 546,656 $ 68,258
Jun 22, 6 PM $ 0.00053
-2.00%
$ 529,949 $ 67,835
Jun 22, 5 PM $ 0.000579
-0.68%
$ 578,919 $ 67,901
Jun 22, 4 PM $ 0.000587
+1.10%
$ 587,394 $ 73,499
Jun 22, 3 PM $ 0.000573
-2.53%
$ 572,526 $ 68,126
Jun 22, 2 PM $ 0.00059
+1.12%
$ 590,149 $ 70,235
Jun 22, 1 PM $ 0.000583
+0.50%
$ 583,144 $ 83,523
Jun 22, 12 PM $ 0.000581
+1.57%
$ 581,451 $ 85,635
Jun 22, 11 AM $ 0.000569
-0.97%
$ 568,842 $ 82,489
Jun 22, 10 AM $ 0.000574
+1.70%
$ 574,196 $ 83,356
Jun 22, 5 AM $ 0.000624
+15.96%
$ 623,751 $ 75,450
Jun 22, 4 AM $ 0.000533
+6.51%
$ 533,400 $ 54,041