Nox\n Historical Data

NOX Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000366
-2.08%
$ 366,199 $ 24,519
May 10, 11 AM $ 0.000312
-1.97%
$ 312,092 $ 18,082
May 10, 8 AM $ 0.000285
+0.00%
$ 284,756 $ 10,660
May 10, 7 AM $ 0.000286
+2.07%
$ 285,517 $ 10,513
May 10, 6 AM $ 0.00028
-2.06%
$ 279,656 $ 10,880
May 10, 4 AM $ 0.000287
+1.63%
$ 286,897 $ 15,141
May 10, 3 AM $ 0.000281
+0.00%
$ 281,085 $ 22,477
May 10, 2 AM $ 0.000281
-0.17%
$ 281,233 $ 22,363
May 10, 1 AM $ 0.000282
-0.77%
$ 281,721 $ 24,407
May 10, 12 AM $ 0.000285
-0.20%
$ 285,136 $ 25,960
May 9, 7 PM $ 0.000333
+4.02%
$ 333,128 $ 50,292
May 9, 6 PM $ 0.00032
+2.92%
$ 320,193 $ 46,895
May 9, 5 PM $ 0.000311
-0.01%
$ 310,614 $ 45,916
May 9, 4 PM $ 0.000308
-0.86%
$ 307,705 $ 44,572
May 9, 3 PM $ 0.000311
+0.31%
$ 311,272 $ 44,809
May 9, 2 PM $ 0.00031
-0.80%
$ 310,243 $ 45,138
May 9, 1 PM $ 0.000317
+1.64%
$ 316,777 $ 51,266
May 9, 12 PM $ 0.000308
+0.00%
$ 307,732 $ 50,110
May 9, 11 AM $ 0.000311
+0.37%
$ 311,454 $ 49,907
May 9, 10 AM $ 0.000309
+1.43%
$ 308,687 $ 50,061
May 9, 3 AM $ 0.000361
-5.09%
$ 360,980 $ 47,899
May 9, 2 AM $ 0.00038
-2.40%
$ 380,131 $ 47,838
May 9, 1 AM $ 0.00039
+4.89%
$ 390,397 $ 47,093
May 9, 12 AM $ 0.000365
+4.78%
$ 365,438 $ 41,587
May 8, 11 PM $ 0.000348
+1.30%
$ 348,077 $ 38,940
May 8, 10 PM $ 0.000346
+27.66%
$ 345,764 $ 35,107
May 8, 9 PM $ 0.000255
+0.00%
$ 254,822 $ 12,768
May 8, 8 PM $ 0.000257
+0.29%
$ 256,976 $ 12,986
May 8, 4 PM $ 0.000262
+0.75%
$ 262,048 $ 19,081
May 8, 3 PM $ 0.00026
+1.03%
$ 259,772 $ 23,296
May 8, 2 PM $ 0.000248
+1.27%
$ 248,177 $ 22,852
May 8, 1 PM $ 0.000258
-7.78%
$ 258,071 $ 22,000
May 8, 12 PM $ 0.000281
+0.25%
$ 280,596 $ 21,914
May 8, 11 AM $ 0.000291
-1.15%
$ 290,803 $ 23,436
May 8, 9 AM $ 0.000299
+1.24%
$ 298,794 $ 25,553
May 8, 8 AM $ 0.000288
+0.00%
$ 287,913 $ 25,483
May 8, 7 AM $ 0.000291
+0.00%
$ 290,942 $ 34,223
May 8, 6 AM $ 0.000292
+0.00%
$ 292,101 $ 35,370
May 8, 5 AM $ 0.000294
+0.00%
$ 293,986 $ 36,874
May 8, 4 AM $ 0.000295
+3.95%
$ 294,639 $ 36,771
May 8, 3 AM $ 0.000284
-2.20%
$ 283,520 $ 39,478
May 8, 1 AM $ 0.000297
+0.00%
$ 296,916 $ 43,886
May 8, 12 AM $ 0.000299
+0.24%
$ 298,956 $ 48,504
May 7, 11 PM $ 0.000309
-0.12%
$ 309,040 $ 65,349
May 7, 10 PM $ 0.000308
+3.32%
$ 308,102 $ 62,572
May 7, 9 PM $ 0.000297
+1.28%
$ 296,757 $ 64,669
May 7, 8 PM $ 0.000293
-6.54%
$ 293,223 $ 63,492
May 7, 6 PM $ 0.000281
+0.45%
$ 281,009 $ 58,491
May 7, 5 PM $ 0.000277
+4.59%
$ 276,511 $ 57,394
May 7, 4 PM $ 0.000266
-5.04%
$ 266,096 $ 53,307