Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.000284
+0.04%
$283,558 $45,913
Sep 1, 12 PM $0.000288
+0.00%
$287,846 $46,635
Sep 1, 8 AM $0.000286
-5.61%
$285,516 $53,716
Sep 1, 7 AM $0.000305
-0.25%
$305,037 $56,368
Sep 1, 6 AM $0.00031
+9.60%
$310,392 $57,962
Sep 1, 5 AM $0.000283
+1.54%
$283,272 $50,699
Sep 1, 4 AM $0.00028
-10.12%
$280,012 $49,832
Sep 1, 3 AM $0.000313
-8.91%
$312,896 $53,544
Sep 1, 2 AM $0.000342
+7.53%
$341,958 $54,847
Sep 1, 1 AM $0.000307
+11.41%
$307,095 $47,262
Sep 1, 12 AM $0.000271
+2.29%
$270,987 $37,247
Aug 31, 11 PM $0.000258
-2.68%
$257,618 $37,287
Aug 31, 10 PM $0.000265
+5.38%
$265,483 $37,691
Aug 31, 9 PM $0.000252
+6.12%
$252,297 $33,866
Aug 31, 7 PM $0.000236
-0.15%
$236,275 $31,994
Aug 31, 6 PM $0.00024
-2.54%
$240,214 $41,352
Aug 31, 5 PM $0.000249
+0.90%
$248,883 $40,886
Aug 31, 4 PM $0.000235
-3.13%
$234,730 $36,788
Aug 31, 3 PM $0.000242
-6.18%
$242,310 $36,711
Aug 31, 2 PM $0.00027
-8.51%
$270,012 $34,013
Aug 31, 1 PM $0.000296
-0.89%
$295,621 $39,667
Aug 31, 12 PM $0.000303
-0.47%
$303,141 $40,991
Aug 31, 11 AM $0.000303
+4.48%
$303,451 $40,510
Aug 31, 10 AM $0.000278
-0.24%
$278,419 $35,177
Aug 31, 9 AM $0.00028
-2.08%
$280,235 $35,305
Aug 31, 8 AM $0.000286
+2.18%
$286,251 $34,357
Aug 31, 7 AM $0.000278
+0.30%
$277,982 $35,743
Aug 31, 6 AM $0.000284
+0.43%
$284,185 $35,855
Aug 31, 5 AM $0.000282
+1.68%
$281,926 $36,540
Aug 31, 4 AM $0.000273
+0.00%
$273,218 $45,899
Aug 31, 3 AM $0.000279
+0.77%
$278,973 $49,215
Aug 31, 2 AM $0.000275
+10.47%
$274,984 $48,841
Aug 31, 1 AM $0.000247
-6.04%
$246,724 $38,565
Aug 31, 12 AM $0.000263
+2.62%
$262,902 $40,089
Aug 30, 11 PM $0.000256
-0.69%
$256,212 $39,848
Aug 30, 10 PM $0.000254
+0.03%
$254,377 $40,802
Aug 30, 9 PM $0.000256
-3.13%
$256,272 $41,370
Aug 30, 8 PM $0.000268
-1.34%
$267,974 $42,597
Aug 30, 7 PM $0.00027
+5.00%
$270,060 $43,274
Aug 30, 6 PM $0.000257
-10.15%
$256,737 $35,116
Aug 30, 5 PM $0.000284
-2.56%
$284,190 $37,719
Aug 30, 4 PM $0.000293
-4.40%
$292,754 $39,805
Aug 30, 3 PM $0.000291
-0.45%
$290,514 $42,003
Aug 30, 2 PM $0.000292
+1.86%
$291,829 $41,841
Aug 30, 1 PM $0.000287
-1.39%
$286,979 $38,145
Aug 30, 12 PM $0.000291
+1.48%
$291,112 $37,391
Aug 30, 11 AM $0.000285
+15.58%
$284,802 $36,605
Aug 30, 10 AM $0.000247
+0.05%
$246,550 $30,237
Aug 30, 9 AM $0.000247
-1.40%
$247,321 $30,388
Aug 30, 8 AM $0.000251
-6.38%
$251,244 $30,231