Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000142
+0.00%
$141,795 $27,643
Yesterday $0.000146
-25.05%
$145,763 $27,881
Oct 4, 2026 $0.000201
+8.89%
$-- $5,093
Oct 3, 2026 $0.000185
-0.78%
$184,841 $25
Oct 2, 2026 $0.000174
-6.86%
$173,651 $6,680
Oct 1, 2026 $0.000186
-3.50%
$185,650 $696
Sep 30, 2026 $0.000193
+5.38%
$192,821 $155
Sep 29, 2026 $0.000183
-7.68%
$182,287 $2,948
Sep 28, 2026 $0.000196
-8.08%
$-- $526
Sep 27, 2026 $0.000208
+6.05%
$213,280 $3,634
Sep 26, 2026 $0.00019
-0.87%
$188,754 $1,574
Sep 25, 2026 $0.000194
+3.50%
$194,153 $600
Sep 24, 2026 $0.000184
-5.86%
$184,196 $2,649
Sep 23, 2026 $0.000192
-3.54%
$191,747 $3,112
Sep 22, 2026 $0.000202
-17.98%
$201,955 $6,301
Sep 21, 2026 $0.000243
+10.13%
$243,497 $2,690
Sep 20, 2026 $0.000221
+7.68%
$221,076 $3,026
Sep 19, 2026 $0.000215
+2.57%
$214,663 $1,526
Sep 18, 2026 $0.000205
+10.86%
$205,482 $7,608
Sep 17, 2026 $0.000191
+26.42%
$191,190 $14,780
Sep 16, 2026 $0.000151
-12.01%
$151,215 $8,389
Sep 15, 2026 $0.000163
-24.14%
$163,147 $13,090
Sep 14, 2026 $0.00022
+0.99%
$219,587 $2,142
Sep 13, 2026 $0.000215
+0.86%
$214,833 $667
Sep 12, 2026 $0.000221
-4.51%
$-- $9,534
Sep 11, 2026 $0.000231
+2.76%
$231,180 $8,803
Sep 10, 2026 $0.00022
-24.66%
$219,639 $16,064
Sep 9, 2026 $0.000242
+21.92%
$241,840 $20,750
Sep 8, 2026 $0.000203
-5.87%
$202,859 $1,139
Sep 7, 2026 $0.000211
-12.78%
$211,368 $4,485
Sep 6, 2026 $0.000245
+19.47%
$244,938 $9,104
Sep 5, 2026 $0.000207
-0.86%
$206,532 $2,030
Sep 4, 2026 $0.000205
-5.82%
$204,943 $8,772
Sep 3, 2026 $0.000218
-14.70%
$217,698 $7,700
Sep 2, 2026 $0.000251
+1.71%
$250,794 $18,931
Sep 1, 2026 $0.000255
-3.76%
$254,965 $29,420
Aug 31, 2026 $0.000265
+3.62%
$257,618 $37,691
Aug 30, 2026 $0.000254
+10.69%
$256,212 $40,802
Aug 29, 2026 $0.00023
-15.39%
$229,829 $15,865
Aug 28, 2026 $0.000276
-3.13%
$275,925 $14,076
Aug 27, 2026 $0.000282
+9.06%
$285,173 $12,222
Aug 26, 2026 $0.000253
-3.72%
$252,971 $9,269
Aug 25, 2026 $0.000267
-14.46%
$267,132 $22,200
Aug 24, 2026 $0.000312
-12.97%
$312,162 $111,204
Aug 23, 2026 $0.000363
-4.42%
$363,119 $16,806
Aug 22, 2026 $0.000377
+11.35%
$377,161 $15,947
Aug 21, 2026 $0.00034
+6.05%
$340,380 $15,608
Aug 20, 2026 $0.000322
+1.84%
$321,721 $19,903
Aug 19, 2026 $0.000316
+56.28%
$315,680 $14,233
Aug 18, 2026 $0.000203
-18.38%
$203,288 $7,711
Download