Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000442
+0.00%
$ 446,344 $ 12,379
Yesterday $ 0.000353
-4.40%
$ 352,842 $ 10,579
May 29, 2026 $ 0.000373
+2.79%
$ 372,905 $ 6,687
May 28, 2026 $ 0.000357
-11.14%
$ 357,311 $ 45,461
May 27, 2026 $ 0.000342
-7.91%
$ 341,919 $ 24,876
May 26, 2026 $ 0.000381
-2.03%
$ 380,747 $ 18,189
May 25, 2026 $ 0.000394
-15.80%
$ 394,262 $ 30,888
May 24, 2026 $ 0.000461
-13.88%
$ 460,727 $ 24,572
May 23, 2026 $ 0.000534
-6.02%
$ 533,555 $ 82,730
May 22, 2026 $ 0.000566
+78.33%
$ 566,331 $ 378,304
May 21, 2026 $ 0.00032
+7.31%
$ 320,455 $ 28,037
May 20, 2026 $ 0.0003
+11.51%
$ 299,840 $ 16,532
May 19, 2026 $ 0.000276
-17.21%
$ 276,188 $ 19,607
May 18, 2026 $ 0.000334
+18.07%
$ 333,881 $ 12,748
May 17, 2026 $ 0.00029
+5.32%
$ 290,237 $ 10,621
May 16, 2026 $ 0.000295
-1.25%
$ 295,238 $ 33,701
May 15, 2026 $ 0.000246
-6.44%
$ 246,114 $ 6,446
May 14, 2026 $ 0.000263
-3.67%
$ 263,335 $ 5,244
May 13, 2026 $ 0.000271
-10.59%
$ 270,739 $ 5,698
May 12, 2026 $ 0.000315
+5.93%
$ 314,684 $ 22,133
May 11, 2026 $ 0.000335
-5.07%
$ 334,682 $ 14,322
May 10, 2026 $ 0.000342
+19.82%
$ 342,357 $ 18,476
May 9, 2026 $ 0.000333
-4.48%
$ 333,128 $ 50,292
May 8, 2026 $ 0.000348
+16.71%
$ 348,077 $ 38,940
May 7, 2026 $ 0.000309
-17.27%
$ 309,040 $ 65,349
May 6, 2026 $ 0.000374
-26.06%
$ 374,075 $ 64,516
May 5, 2026 $ 0.000506
-36.51%
$ 505,918 $ 216,975
May 4, 2026 $ 0.000797
+6.18%
$ 796,534 $ 68,552
May 3, 2026 $ 0.000748
-3.52%
$ 747,783 $ 62,916
May 2, 2026 $ 0.000771
+0.05%
$ 771,312 $ 63,282
May 1, 2026 $ 0.00077
+35.23%
$ 770,369 $ 107,230
Apr 30, 2026 $ 0.000556
+64.14%
$ 556,393 $ 45,673
Apr 29, 2026 $ 0.000337
-7.71%
$ 336,502 $ 8,585
Apr 28, 2026 $ 0.000366
-2.53%
$ 364,627 $ 3,117
Apr 27, 2026 $ 0.000386
-4.47%
$ 386,382 $ 7,230
Apr 26, 2026 $ 0.000399
+0.48%
$ 398,666 $ 12,791
Apr 25, 2026 $ 0.000392
+6.65%
$ 391,565 $ 26,817
Apr 24, 2026 $ 0.000368
+27.82%
$ 367,612 $ 18,130
Apr 23, 2026 $ 0.000287
-3.50%
$ 286,971 $ 9,200
Apr 22, 2026 $ 0.000312
+6.15%
$ 312,024 $ 17,495
Apr 21, 2026 $ 0.000294
-27.45%
$ 293,775 $ 13,232
Apr 20, 2026 $ 0.000405
-0.96%
$ 405,073 $ 3,463
Apr 19, 2026 $ 0.000413
-14.10%
$ 413,373 $ 19,967
Apr 18, 2026 $ 0.000478
-2.75%
$ 477,893 $ 20,081
Apr 17, 2026 $ 0.000493
+7.75%
$ 492,740 $ 45,133
Apr 16, 2026 $ 0.000456
+2.28%
$ 456,316 $ 30,366
Apr 15, 2026 $ 0.000444
-19.69%
$ 444,332 $ 25,403
Apr 14, 2026 $ 0.000553
-21.58%
$ 552,837 $ 177,159
Apr 13, 2026 $ 0.000703
-25.45%
$ 702,777 $ 162,014
Apr 12, 2026 $ 0.000945
-7.83%
$ 945,365 $ 37,469
Download