LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000751
+0.00%
$ 751,420 $ 1,119
Yesterday $ 0.000751
-9.64%
$ 750,810 $ 1,422
May 5, 2026 $ 0.000887
-13.74%
$ 887,224 $ 1,997
May 4, 2026 $ 0.000985
-13.50%
$ 985,490 $ 2,345
May 3, 2026 $ 0.001
-4.67%
$ 1 million $ 2,050
May 2, 2026 $ 0.00105
-5.97%
$ 1.05 million $ 917
May 1, 2026 $ 0.00112
+15.45%
$ 1.12 million $ 1,552
Apr 30, 2026 $ 0.000971
-6.85%
$ 970,770 $ 1,031
Apr 29, 2026 $ 0.00104
-9.09%
$ 1.04 million $ 815
Apr 28, 2026 $ 0.00106
-22.97%
$ 1.06 million $ 2,500
Apr 27, 2026 $ 0.00144
+20.12%
$ 1.44 million $ 2,837
Apr 26, 2026 $ 0.0012
+0.91%
$ 1.2 million $ 1,110
Apr 25, 2026 $ 0.000979
+8.86%
$ 979,460 $ 2,422
Apr 24, 2026 $ 0.0009
-2.63%
$ 899,720 $ 1,238
Apr 23, 2026 $ 0.000924
-3.75%
$ 924,010 $ 636
Apr 22, 2026 $ 0.000942
+0.39%
$ 942,200 $ 888
Apr 21, 2026 $ 0.000939
+37.28%
$ 938,550 $ 2,482
Apr 20, 2026 $ 0.000684
-6.35%
$ 683,690 $ 765
Apr 19, 2026 $ 0.00073
-1.99%
$ 730,060 $ 1,498
Apr 18, 2026 $ 0.000745
+0.02%
$ 744,920 $ 1,263
Apr 17, 2026 $ 0.000745
+8.63%
$ 744,740 $ 4,703
Apr 16, 2026 $ 0.000686
-5.24%
$ 685,590 $ 9,780
Apr 15, 2026 $ 0.000723
-2.63%
$ 723,500 $ 9,902
Apr 14, 2026 $ 0.000743
-0.52%
$ 743,060 $ 9,670
Apr 13, 2026 $ 0.000747
+12.11%
$ 746,930 $ 10,402
Apr 12, 2026 $ 0.000666
+7.20%
$ 666,240 $ 9,518
Apr 11, 2026 $ 0.000621
-6.11%
$ 621,480 $ 10,115
Apr 10, 2026 $ 0.000663
-4.62%
$ 663,270 $ 9,943
Apr 9, 2026 $ 0.000695
+20.96%
$ 695,420 $ 11,583
Apr 8, 2026 $ 0.000575
+0.41%
$ 574,920 $ 10,538
Apr 7, 2026 $ 0.000573
-4.15%
$ 572,590 $ 9,810
Apr 6, 2026 $ 0.000597
+3.86%
$ 597,390 $ 10,334
Apr 5, 2026 $ 0.000575
-2.00%
$ 575,170 $ 10,124
Apr 4, 2026 $ 0.000587
-1.62%
$ 586,910 $ 9,912
Apr 3, 2026 $ 0.000597
+0.23%
$ 596,590 $ 10,048
Apr 2, 2026 $ 0.000595
+11.62%
$ 595,200 $ 10,417
Apr 1, 2026 $ 0.000533
-6.71%
$ 533,260 $ 10,342
Mar 31, 2026 $ 0.000572
+4.85%
$ 571,620 $ 10,098
Mar 30, 2026 $ 0.000545
+0.64%
$ 545,200 $ 9,917
Mar 29, 2026 $ 0.000542
-8.98%
$ 541,714 $ 10,342
Mar 28, 2026 $ 0.000595
+8.35%
$ 595,150 $ 10,819
Mar 27, 2026 $ 0.000548
+0.81%
$ 548,150 $ 10,093
Mar 26, 2026 $ 0.000544
+6.23%
$ 543,760 $ 10,476
Mar 25, 2026 $ 0.000481
-4.79%
$ 480,770 $ 10,449
Mar 24, 2026 $ 0.000505
-3.99%
$ 504,980 $ 10,213
Mar 23, 2026 $ 0.000525
+0.91%
$ 524,920 $ 9,925
Mar 22, 2026 $ 0.00052
+6.60%
$ 520,210 $ 9,768
Mar 21, 2026 $ 0.000488
-6.88%
$ 488,000 $ 9,565
Mar 20, 2026 $ 0.000524
+2.16%
$ 524,030 $ 10,384
Mar 19, 2026 $ 0.000513
-2.30%
$ 512,970 $ 9,960
Download