LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 1 million $ 1,024
Yesterday $ 0.000968
+1.08%
$ 968,490 $ 1,020
May 26, 2026 $ 0.000958
-6.96%
$ 981,350 $ 939
May 25, 2026 $ 0.00103
+6.71%
$ 1.03 million $ 1,570
May 24, 2026 $ 0.000965
-0.18%
$ 965,110 $ 1,079
May 23, 2026 $ 0.000989
+9.88%
$ 989,000 $ 1,357
May 22, 2026 $ 0.000952
-3.69%
$ 952,190 $ 1,066
May 21, 2026 $ 0.000989
+8.40%
$ 988,640 $ 1,163
May 20, 2026 $ 0.000901
-3.00%
$ 901,030 $ 2,217
May 19, 2026 $ 0.0012
-12.49%
$ 928,910 $ 2,886
May 18, 2026 $ 0.00137
+13.15%
$ 1.37 million $ 2,469
May 17, 2026 $ 0.00121
+43.65%
$ 1.21 million $ 3,191
May 16, 2026 $ 0.000814
-27.19%
$ 814,500 $ 4,238
May 15, 2026 $ 0.00121
+50.88%
$ 1.21 million $ 4,341
May 14, 2026 $ 0.000832
+7.05%
$ 832,330 $ 1,380
May 13, 2026 $ 0.000737
-2.37%
$ 737,439 $ 822
May 12, 2026 $ 0.000755
-0.92%
$ 755,319 $ 1,084
May 11, 2026 $ 0.000762
+1.29%
$ 762,300 $ 964
May 10, 2026 $ 0.000805
+6.69%
$ 805,070 $ 958
May 9, 2026 $ 0.000755
+1.43%
$ 754,590 $ 1,446
May 8, 2026 $ 0.000721
+5.05%
$ 721,180 $ 1,115
May 7, 2026 $ 0.000687
-5.00%
$ 686,540 $ 1,193
May 6, 2026 $ 0.000751
-9.64%
$ 750,810 $ 1,422
May 5, 2026 $ 0.000887
-13.74%
$ 887,224 $ 1,997
May 4, 2026 $ 0.000985
-13.50%
$ 985,490 $ 2,345
May 3, 2026 $ 0.001
-4.67%
$ 1 million $ 2,050
May 2, 2026 $ 0.00105
-5.97%
$ 1.05 million $ 917
May 1, 2026 $ 0.00112
+15.45%
$ 1.12 million $ 1,552
Apr 30, 2026 $ 0.000971
-6.85%
$ 970,770 $ 1,031
Apr 29, 2026 $ 0.00104
-9.09%
$ 1.04 million $ 815
Apr 28, 2026 $ 0.00106
-22.97%
$ 1.06 million $ 2,500
Apr 27, 2026 $ 0.00144
+20.12%
$ 1.44 million $ 2,837
Apr 26, 2026 $ 0.0012
+0.91%
$ 1.2 million $ 1,110
Apr 25, 2026 $ 0.000979
+8.86%
$ 979,460 $ 2,422
Apr 24, 2026 $ 0.0009
-2.63%
$ 899,720 $ 1,238
Apr 23, 2026 $ 0.000924
-3.75%
$ 924,010 $ 636
Apr 22, 2026 $ 0.000942
+0.39%
$ 942,200 $ 888
Apr 21, 2026 $ 0.000939
+37.28%
$ 938,550 $ 2,482
Apr 20, 2026 $ 0.000684
-6.35%
$ 683,690 $ 765
Apr 19, 2026 $ 0.00073
-1.99%
$ 730,060 $ 1,498
Apr 18, 2026 $ 0.000745
+0.02%
$ 744,920 $ 1,263
Apr 17, 2026 $ 0.000745
+8.63%
$ 744,740 $ 4,703
Apr 16, 2026 $ 0.000686
-5.24%
$ 685,590 $ 9,780
Apr 15, 2026 $ 0.000723
-2.63%
$ 723,500 $ 9,902
Apr 14, 2026 $ 0.000743
-0.52%
$ 743,060 $ 9,670
Apr 13, 2026 $ 0.000747
+12.11%
$ 746,930 $ 10,402
Apr 12, 2026 $ 0.000666
+7.20%
$ 666,240 $ 9,518
Apr 11, 2026 $ 0.000621
-6.11%
$ 621,480 $ 10,115
Apr 10, 2026 $ 0.000663
-4.62%
$ 663,270 $ 9,943
Apr 9, 2026 $ 0.000695
+20.96%
$ 695,420 $ 11,583
Download