LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume
Today $0.0000844
+0.00%
$84,420 $137
Yesterday $0.0000846
-13.72%
$84,590 $237
Aug 30, 2026 $0.000098
+3.60%
$98,040 $315
Aug 29, 2026 $0.0000946
-6.05%
$94,630 $211
Aug 28, 2026 $0.000101
-3.27%
$100,720 $36
Aug 27, 2026 $0.000104
+3.96%
$104,120 $166
Aug 26, 2026 $0.0001
-47.39%
$100,150 $2,377
Aug 25, 2026 $0.00019
-11.64%
$190,350 $373
Aug 24, 2026 $0.000215
+1.35%
$215,420 $127
Aug 23, 2026 $0.000213
-3.38%
$212,550 $25
Aug 22, 2026 $0.00022
+0.01%
$219,980 $17
Aug 21, 2026 $0.00022
-0.15%
$219,960 $53
Aug 20, 2026 $0.00022
-3.44%
$220,280 $152
Aug 19, 2026 $0.000228
-3.31%
$228,130 $36
Aug 18, 2026 $0.000236
+5.94%
$235,950 $33
Aug 17, 2026 $0.000223
-2.94%
$222,720 $26
Aug 16, 2026 $0.000229
-3.01%
$229,470 $52
Aug 15, 2026 $0.000237
+0.00%
$236,600 $13
Aug 14, 2026 $0.000237
+0.10%
$236,600 $120
Aug 13, 2026 $0.000236
+3.58%
$236,370 $75
Aug 12, 2026 $0.000228
-0.55%
$228,210 $82
Aug 11, 2026 $0.000229
+3.03%
$229,470 $30
Aug 10, 2026 $0.000223
-9.80%
$222,730 $66
Aug 9, 2026 $0.000247
+2.88%
$246,930 $13
Aug 8, 2026 $0.00024
-2.80%
$240,020 $29
Aug 7, 2026 $0.000247
+2.67%
$246,930 $13
Aug 6, 2026 $0.00024
+0.00%
$240,500 $4
Aug 5, 2026 $0.00024
-1.98%
$240,500 $136
Aug 4, 2026 $0.000245
-15.40%
$245,370 $124
Aug 3, 2026 $0.00029
+0.00%
$290,030 $14
Aug 2, 2026 $0.00029
+6.32%
$290,030 $79
Aug 1, 2026 $0.000273
-4.79%
$272,790 $38
Jul 31, 2026 $0.000287
+16.27%
$286,500 $168
Jul 30, 2026 $0.000246
-14.50%
$246,400 $295
Jul 29, 2026 $0.000288
-30.81%
$288,200 $1,245
Jul 28, 2026 $0.000417
-9.34%
$416,520 $103
Jul 27, 2026 $0.000459
-0.20%
$459,430 $29
Jul 26, 2026 $0.00046
-4.96%
$460,360 $29
Jul 25, 2026 $0.000484
+3.52%
$484,380 $25
Jul 24, 2026 $0.000468
-14.93%
$467,910 $166
Jul 23, 2026 $0.00055
-8.98%
$550,010 $80
Jul 22, 2026 $0.000604
+5.86%
$604,270 $85
Jul 21, 2026 $0.000571
-5.15%
$570,810 $81
Jul 20, 2026 $0.000602
-13.40%
$601,830 $604
Jul 19, 2026 $0.000695
-4.37%
$694,920 $105
Jul 18, 2026 $0.000727
-10.37%
$726,680 $507
Jul 17, 2026 $0.000811
-3.06%
$810,740 $801
Jul 16, 2026 $0.000836
-2.14%
$836,350 $1,403
Jul 15, 2026 $0.000855
-0.64%
$854,640 $674
Jul 14, 2026 $0.00086
-0.01%
$860,130 $941
Download