Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000263
+0.00%
$26,250 $104
Yesterday $0.000028
+3.51%
$28,000 $257
Sep 22, 2026 $0.0000271
+0.04%
$27,050 $1,059
Sep 21, 2026 $0.000027
-3.60%
$27,040 $1,031
Sep 20, 2026 $0.0000281
+16.58%
$28,050 $1,232
Sep 19, 2026 $0.0000241
+1.26%
$24,060 $1,246
Sep 18, 2026 $0.0000238
-9.24%
$23,760 $496
Sep 17, 2026 $0.0000262
-17.39%
$26,180 $295
Sep 16, 2026 $0.0000317
-1.28%
$31,690 $427
Sep 15, 2026 $0.0000321
-7.68%
$32,100 $351
Sep 14, 2026 $0.0000348
-16.76%
$34,770 $686
Sep 13, 2026 $0.0000418
-22.33%
$41,770 $1,061
Sep 12, 2026 $0.0000538
-12.02%
$53,780 $2,559
Sep 11, 2026 $0.0000611
-2.21%
$61,130 $21,371
Sep 10, 2026 $0.0000625
+7.89%
$62,510 $96
Sep 9, 2026 $0.0000579
+0.02%
$57,940 $101
Sep 8, 2026 $0.0000579
+3.17%
$57,930 $454
Sep 7, 2026 $0.0000562
-14.54%
$56,150 $450
Sep 6, 2026 $0.0000657
-10.87%
$65,700 $192
Sep 5, 2026 $0.0000737
-3.15%
$73,710 $23
Sep 4, 2026 $0.0000761
+1.75%
$76,110 $133
Sep 3, 2026 $0.0000748
-6.50%
$74,800 $163
Sep 2, 2026 $0.00008
-4.97%
$80,000 $215
Sep 1, 2026 $0.0000842
-0.48%
$84,180 $146
Aug 31, 2026 $0.0000846
-13.72%
$84,590 $237
Aug 30, 2026 $0.000098
+3.60%
$98,040 $315
Aug 29, 2026 $0.0000946
-6.05%
$94,630 $211
Aug 28, 2026 $0.000101
-3.27%
$100,720 $36
Aug 27, 2026 $0.000104
+3.96%
$104,120 $166
Aug 26, 2026 $0.0001
-47.39%
$100,150 $2,377
Aug 25, 2026 $0.00019
-11.64%
$190,350 $373
Aug 24, 2026 $0.000215
+1.35%
$215,420 $127
Aug 23, 2026 $0.000213
-3.38%
$212,550 $25
Aug 22, 2026 $0.00022
+0.01%
$219,980 $17
Aug 21, 2026 $0.00022
-0.15%
$219,960 $53
Aug 20, 2026 $0.00022
-3.44%
$220,280 $152
Aug 19, 2026 $0.000228
-3.31%
$228,130 $36
Aug 18, 2026 $0.000236
+5.94%
$235,950 $33
Aug 17, 2026 $0.000223
-2.94%
$222,720 $26
Aug 16, 2026 $0.000229
-3.01%
$229,470 $52
Aug 15, 2026 $0.000237
+0.00%
$236,600 $13
Aug 14, 2026 $0.000237
+0.10%
$236,600 $120
Aug 13, 2026 $0.000236
+3.58%
$236,370 $75
Aug 12, 2026 $0.000228
-0.55%
$228,210 $82
Aug 11, 2026 $0.000229
+3.03%
$229,470 $30
Aug 10, 2026 $0.000223
-9.80%
$222,730 $66
Aug 9, 2026 $0.000247
+2.88%
$246,930 $13
Aug 8, 2026 $0.00024
-2.80%
$240,020 $29
Aug 7, 2026 $0.000247
+2.67%
$246,930 $13
Aug 6, 2026 $0.00024
+0.00%
$240,500 $4
Download