LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000837
+0.00%
$ 843,560 $ 1,456
Yesterday $ 0.000883
+0.23%
$ 883,070 $ 993
Jul 11, 2026 $ 0.000881
-7.45%
$ 881,080 $ 3,222
Jul 10, 2026 $ 0.000952
+17.28%
$ 951,980 $ 2,121
Jul 9, 2026 $ 0.000812
-25.95%
$ 811,730 $ 14,637
Jul 8, 2026 $ 0.0011
+0.64%
$ 1.1 million $ 1,756
Jul 7, 2026 $ 0.00109
-2.06%
$ 1.09 million $ 2,712
Jul 6, 2026 $ 0.00111
+1.64%
$ 1.11 million $ 1,168
Jul 5, 2026 $ 0.00109
-3.55%
$ 1.09 million $ 116
Jul 4, 2026 $ 0.00113
-1.42%
$ 1.09 million $ 2,311
Jul 3, 2026 $ 0.00115
+2.72%
$ 1.15 million $ 1,187
Jul 2, 2026 $ 0.00112
+1.21%
$ 1.12 million $ 1,491
Jul 1, 2026 $ 0.00111
-0.27%
$ 1.11 million $ 1,275
Jun 30, 2026 $ 0.00111
+4.89%
$ 1.11 million $ 1,426
Jun 29, 2026 $ 0.00106
-4.62%
$ 1.06 million $ 1,539
Jun 28, 2026 $ 0.00106
+1.59%
$ 1.06 million $ 1,434
Jun 27, 2026 $ 0.00104
-1.36%
$ 1.04 million $ 1,593
Jun 26, 2026 $ 0.00106
-4.49%
$ 1.06 million $ 2,393
Jun 25, 2026 $ 0.00111
-2.67%
$ 1.11 million $ 3,325
Jun 24, 2026 $ 0.00114
+2.61%
$ 1.14 million $ 3,074
Jun 23, 2026 $ 0.00111
+3.11%
$ 1.11 million $ 3,045
Jun 22, 2026 $ 0.00108
-7.80%
$ 1.08 million $ 1,802
Jun 21, 2026 $ 0.00115
+16.41%
$ 1.15 million $ 3,281
Jun 20, 2026 $ 0.00095
-3.46%
$ 950,033 $ 1,705
Jun 19, 2026 $ 0.000869
-15.10%
$ 868,960 $ 2,532
Jun 18, 2026 $ 0.00102
-4.50%
$ 1.02 million $ 1,979
Jun 17, 2026 $ 0.00108
-2.31%
$ 1.08 million $ 3,189
Jun 16, 2026 $ 0.00113
+7.01%
$ 1.13 million $ 2,063
Jun 15, 2026 $ 0.00106
+8.99%
$ 1.06 million $ 1,524
Jun 14, 2026 $ 0.000971
+0.68%
$ 970,730 $ 1,195
Jun 13, 2026 $ 0.000929
-10.70%
$ 928,930 $ 1,777
Jun 12, 2026 $ 0.00104
-4.55%
$ 1.04 million $ 1,215
Jun 11, 2026 $ 0.00101
-4.36%
$ 1.01 million $ 2,835
Jun 10, 2026 $ 0.00105
+2.27%
$ 1.05 million $ 1,769
Jun 9, 2026 $ 0.00103
-6.69%
$ 1.03 million $ 1,817
Jun 8, 2026 $ 0.0011
-37.44%
$ 1.1 million $ 5,386
Jun 7, 2026 $ 0.000916
+1.23%
$ 916,500 $ 1,041
Jun 6, 2026 $ 0.000905
-8.68%
$ 905,340 $ 780
Jun 5, 2026 $ 0.000991
+6.65%
$ 991,380 $ 2,483
Jun 4, 2026 $ 0.00093
-3.84%
$ 929,530 $ 1,603
Jun 3, 2026 $ 0.000967
+5.59%
$ 966,670 $ 1,508
Jun 2, 2026 $ 0.000915
-5.84%
$ 915,490 $ 788
Jun 1, 2026 $ 0.000972
+7.25%
$ 972,260 $ 833
May 31, 2026 $ 0.000968
-0.77%
$ 967,960 $ 910
May 30, 2026 $ 0.000975
+8.62%
$ 975,490 $ 922
May 29, 2026 $ 0.000898
-4.01%
$ 898,080 $ 1,234
May 28, 2026 $ 0.000936
-3.39%
$ 935,620 $ 1,589
May 27, 2026 $ 0.000968
+1.08%
$ 968,490 $ 1,020
May 26, 2026 $ 0.000958
-6.96%
$ 981,350 $ 939
May 25, 2026 $ 0.00103
+6.71%
$ 1.03 million $ 1,570
Download