LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,974
Today, at 9 AM $ 0.00101
-2.05%
$ 1.01 million $ 2,974
Today, at 8 AM $ 0.00103
-4.02%
$ 1.03 million $ 3,034
Today, at 7 AM $ 0.00105
-1.04%
$ 1.05 million $ 3,138
Today, at 6 AM $ 0.00106
-1.92%
$ 1.06 million $ 2,562
Today, at 5 AM $ 0.00108
-7.11%
$ 1.08 million $ 2,588
Today, at 4 AM $ 0.00117
-0.05%
$ 1.17 million $ 2,532
Today, at 3 AM $ 0.00117
+2.43%
$ 1.17 million $ 2,586
Today, at 2 AM $ 0.00114
+4.57%
$ 1.14 million $ 2,609
Today, at 1 AM $ 0.00116
-0.20%
$ 1.16 million $ 3,001
Today, at 12 AM $ 0.00117
+0.05%
$ 1.17 million $ 3,083
Yesterday, at 11 PM $ 0.00115
+5.60%
$ 1.15 million $ 3,281
Yesterday, at 10 PM $ 0.00109
+6.39%
$ 1.09 million $ 3,060
Yesterday, at 9 PM $ 0.00102
-3.40%
$ 1.02 million $ 3,142
Yesterday, at 8 PM $ 0.00106
-6.19%
$ 1.06 million $ 3,060
Yesterday, at 7 PM $ 0.00114
+0.95%
$ 1.14 million $ 3,015
Yesterday, at 6 PM $ 0.00113
-5.86%
$ 1.13 million $ 2,986
Yesterday, at 5 PM $ 0.0012
-5.39%
$ 1.2 million $ 3,003
Yesterday, at 4 PM $ 0.00127
+0.25%
$ 1.27 million $ 2,625
Yesterday, at 3 PM $ 0.00127
+6.92%
$ 1.27 million $ 2,617
Yesterday, at 2 PM $ 0.00119
-0.18%
$ 1.19 million $ 2,624
Yesterday, at 1 PM $ 0.00119
-0.33%
$ 1.19 million $ 2,625
Yesterday, at 12 PM $ 0.00119
-0.30%
$ 1.19 million $ 2,547
Yesterday, at 11 AM $ 0.0012
+3.66%
$ 1.2 million $ 2,492
Yesterday, at 10 AM $ 0.00115
-0.30%
$ 1.15 million $ 2,541
Yesterday, at 9 AM $ 0.00116
-1.64%
$ 1.16 million $ 2,557
Yesterday, at 8 AM $ 0.00118
+1.32%
$ 1.18 million $ 2,484
Yesterday, at 7 AM $ 0.00116
-0.14%
$ 1.16 million $ 2,360
Yesterday, at 6 AM $ 0.00116
+0.55%
$ 1.16 million $ 2,372
Yesterday, at 5 AM $ 0.00116
-0.47%
$ 1.16 million $ 2,379
Yesterday, at 4 AM $ 0.00116
-0.51%
$ 1.16 million $ 2,398
Yesterday, at 3 AM $ 0.00117
+5.20%
$ 1.17 million $ 2,187
Yesterday, at 1 AM $ 0.00104
-0.51%
$ 1.04 million $ 120
Yesterday, at 12 AM $ 0.00104
+5.70%
$ 1.04 million $ 2,032
Jun 20, 11 PM $ 0.00095
+2.56%
$ 950,033 $ 1,705
Jun 20, 10 PM $ 0.000926
-1.89%
$ 926,326 $ 1,657
Jun 20, 9 PM $ 0.000944
-3.73%
$ 944,141 $ 1,576
Jun 20, 8 PM $ 0.000947
-5.29%
$ 947,036 $ 1,842
Jun 20, 7 PM $ 0.001
-2.57%
$ 999,957 $ 1,846
Jun 20, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,873
Jun 20, 5 PM $ 0.00103
+0.21%
$ 1.03 million $ 1,940
Jun 20, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,969
Jun 20, 3 PM $ 0.00102
-0.26%
$ 1.02 million $ 1,960
Jun 20, 2 PM $ 0.00103
+7.57%
$ 1.03 million $ 1,886
Jun 20, 1 PM $ 0.000955
+1.13%
$ 954,652 $ 1,948
Jun 20, 12 PM $ 0.00098
+0.00%
$ 980,000 $ 1,946
Jun 20, 11 AM $ 0.000987
+0.00%
$ 987,260 $ 1,907
Jun 20, 10 AM $ 0.000987
+0.00%
$ 987,260 $ 1,939
Jun 20, 9 AM $ 0.000987
+0.08%
$ 987,260 $ 1,931
Jun 20, 8 AM $ 0.000987
+0.00%
$ 986,510 $ 1,911
Download