LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00104
+82.69%
$ 970,770 $ 185,596
Mar 2026 $ 0.000572
+65.13%
$ 571,620 $ 331,596
Feb 2026 $ 0.000346
+6.55%
$ 346,170 $ 298,380
Jan 2026 $ 0.000328
+54.88%
$ 324,890 $ 398,620
Dec 2025 $ 0.000188
-97.11%
$ 188,370 $ 180,399
Nov 2025 $ 0.0073
+5,942.63%
$ 6.52 million $ 85
Oct 2025 $ 0.000303
+0.38%
$ -- $ 62
Aug 2025 $ 0.000292
-9.46%
$ -- $ 673,419
Jul 2025 $ 0.000349
+117.44%
$ 322,150 $ 5.72 million
Jun 2025 $ 0.000144
+5.55%
$ 160,640 $ 22,976
May 2025 $ 0.000136
+10.38%
$ 136,100 $ 9,484
Apr 2025 $ 0.000139
-21.88%
$ 139,060 $ 18,491
Mar 2025 $ 0.00019
-56.02%
$ 190,000 $ 83,971
Feb 2025 $ 0.000432
+61.19%
$ 432,000 $ 584,603
Jan 2025 $ 0.000255
-60.75%
$ 265,335 $ 28,243
Dec 2024 $ 0.000714
-59.07%
$ 649,736 $ 91,189
Nov 2024 $ 0.00174
+2.42%
$ 1.65 million $ 89,032
Oct 2024 $ 0.00186
-3.58%
$ 1.7 million $ 1.26 million
Sep 2024 $ 0.00193
-8.10%
$ 1.93 million $ 4.44 million
Aug 2024 $ 0.0021
-58.35%
$ 2.1 million $ 3.98 million
Jul 2024 $ 0.00505
-30.84%
$ 5.05 million $ 3.83 million
Jun 2024 $ 0.00731
-46.61%
$ 7.31 million $ 6.27 million
Download