LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.001
-16.08%
$ 1 million $ 2,152
Apr 20 $ 0.000979
+34.16%
$ 1.2 million $ 8,431
Apr 13 $ 0.000745
+11.81%
$ 730,060 $ 45,720
Apr 6 $ 0.000621
+8.05%
$ 666,240 $ 62,323
Mar 30 $ 0.000575
+6.18%
$ 575,170 $ 70,859
Mar 23 $ 0.000542
+4.13%
$ 541,714 $ 72,318
Mar 16 $ 0.00052
+1.70%
$ 520,210 $ 69,741
Mar 9 $ 0.000512
+7.17%
$ 511,510 $ 72,834
Mar 2 $ 0.000469
+9.95%
$ 477,300 $ 75,654
Feb 23 $ 0.000426
+15.87%
$ 426,280 $ 70,954
Feb 16 $ 0.000322
-16.96%
$ 367,910 $ 67,057
Feb 9 $ 0.000359
-42.73%
$ 387,700 $ 35,770
Feb 2 $ 0.000541
+87.48%
$ 627,720 $ 92,344
Jan 26 $ 0.000325
-30.91%
$ 288,636 $ 78,794
Jan 19 $ 0.000436
+20.51%
$ 470,260 $ 83,334
Jan 12 $ 0.000343
-0.79%
$ 361,440 $ 77,429
Jan 5 $ 0.000285
+14.07%
$ 344,640 $ 82,359
Dec 29 $ 0.000252
+18.97%
$ 250,580 $ 74,764
Dec 22 $ 0.000176
+12.72%
$ 212,900 $ 78,888
Dec 15 $ 0.000156
+13.45%
$ 155,950 $ 37,577
Dec 1 $ 0.00652
+0.00%
$ -- $ 2
Nov 24 $ 0.0073
-1.60%
$ 6.52 million $ 8
Nov 10 $ 0.000122
+1.38%
$ -- $ 77
Oct 6 $ 0.000303
+0.38%
$ -- $ 62
Aug 11 $ 0.000292
+0.24%
$ -- $ 56,089
Aug 4 $ 0.000346
+6.32%
$ 290,970 $ 307,953
Jul 28 $ 0.000325
+14.94%
$ 325,760 $ 621,165
Jul 21 $ 0.000283
-3.05%
$ 282,490 $ 2.93 million
Jul 14 $ 0.000344
+16.20%
$ 291,870 $ 524,697
Jul 7 $ 0.000275
+5.21%
$ 296,410 $ 1.75 million
Jun 30 $ 0.000155
+7.86%
$ 139,300 $ 58,822
Jun 23 $ 0.000128
-7.74%
$ 143,660 $ 1,147
Jun 16 $ 0.00014
+30.32%
$ 139,060 $ 2,984
Jun 9 $ 0.0000993
-5.13%
$ 99,280 $ 736
Jun 2 $ 0.00011
-15.20%
$ -- $ 390
May 26 $ 0.000141
+8.23%
$ 140,920 $ 332
May 19 $ 0.00013
-1.33%
$ 130,200 $ 3,132
May 12 $ 0.000132
+6.11%
$ 131,950 $ 792
May 5 $ 0.000128
+13.55%
$ 124,367 $ 4,411
Apr 28 $ 0.000112
-22.51%
$ 112,360 $ 1,059
Apr 21 $ 0.000145
-9.38%
$ 145,000 $ 1,829
Apr 14 $ 0.000137
-23.46%
$ 160,000 $ 7,928
Apr 7 $ 0.000166
-14.43%
$ 179,000 $ 1,238
Mar 31 $ 0.000185
+2.21%
$ 194,000 $ 6,459
Mar 24 $ 0.000176
-28.16%
$ 181,000 $ 13,106
Mar 17 $ 0.000135
-15.63%
$ 245,000 $ 3,255
Mar 10 $ 0.000169
-10.11%
$ 160,000 $ 4,936
Mar 3 $ 0.0003
-6.83%
$ 576,782 $ 10,223
Feb 24 $ 0.000322
-1.83%
$ 322,000 $ 212,552
Feb 17 $ 0.000377
+151.33%
$ 317,000 $ 342,208
Download