Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGION Historical Data

LEGION Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.000301
-2.59%
$301,000 $1,517
Mar 5, 2025 $0.000273
+8.33%
$273,000 $820
Mar 4, 2025 $0.000252
-10.32%
$252,000 $876
Mar 3, 2025 $0.00029
-9.94%
$290,000 $5,228
Mar 2, 2025 $0.000322
-31.92%
$322,000 $11,238
Mar 1, 2025 $0.000473
+9.49%
$473,000 $2,812
Feb 28, 2025 $0.000432
+18.36%
$432,000 $5,067
Feb 27, 2025 $0.000365
+1.11%
$365,000 $4,138
Feb 26, 2025 $0.000361
-21.86%
$361,000 $13,729
Feb 25, 2025 $0.000462
-14.13%
$462,000 $71,778
Feb 24, 2025 $0.000539
+64.33%
$539,000 $103,789
Feb 23, 2025 $0.000317
-10.70%
$317,000 $33,631
Feb 22, 2025 $0.000377
-16.41%
$377,000 $247,755
Feb 21, 2025 $0.000307
+298.70%
$307,000 $89,297
Feb 20, 2025 $0.000077
-3.75%
$77,000 $1,520
Feb 19, 2025 $0.00008
-25.23%
$80,000 $868
Feb 18, 2025 $0.000107
-17.69%
$107,000 $1,456
Feb 17, 2025 $0.000099
-34.00%
$99,000 $1,312
Feb 16, 2025 $0.00015
-8.54%
$150,000 $305
Feb 15, 2025 $0.000164
-3.53%
$164,000 $258
Feb 14, 2025 $0.00017
-10.53%
$170,000 $578
Feb 13, 2025 $0.00019
-24.00%
$190,000 $243
Feb 12, 2025 $0.00025
+4.17%
$250,000 $1,262
Feb 11, 2025 $0.000184
-3.66%
$184,000 $2,577
Feb 10, 2025 $0.000191
-1.42%
$191,000 $645
Feb 9, 2025 $0.000194
-15.76%
$193,751 $90
Feb 8, 2025 $0.00023
-0.86%
$230,000 $120
Feb 7, 2025 $0.000232
-14.39%
$232,000 $1,306
Feb 6, 2025 $0.000271
-16.36%
$271,000 $296
Feb 5, 2025 $0.000312
+4.19%
$311,518 $611
Feb 4, 2025 $0.000299
+14.04%
$299,000 $94
Feb 3, 2025 $0.000262
-8.64%
$262,196 $996
Feb 2, 2025 $0.000287
+14.13%
$287,000 $66
Feb 1, 2025 $0.000251
-6.17%
$251,467 $814
Jan 31, 2025 $0.000265
+4.05%
$265,335 $90
Jan 30, 2025 $0.000255
+5.84%
$255,000 $583
Jan 29, 2025 $0.000241
+2.09%
$240,928 $145
Jan 28, 2025 $0.000236
-6.67%
$236,000 $225
Jan 27, 2025 $0.000253
-5.95%
$252,877 $209
Jan 26, 2025 $0.000269
-6.06%
$268,873 $712
Jan 25, 2025 $0.000286
-13.53%
$286,228 $420
Jan 24, 2025 $0.000331
-1.78%
$331,000 $93
Jan 23, 2025 $0.000337
-4.86%
$337,000 $15
Jan 22, 2025 $0.000354
-13.39%
$354,224 $2,327
Jan 21, 2025 $0.000409
+39.99%
$409,000 $619
Jan 20, 2025 $0.000292
+25.52%
$292,155 $1,891
Jan 19, 2025 $0.000233
-21.24%
$232,748 $1,003
Jan 18, 2025 $0.000296
+10.68%
$295,513 $492
Jan 17, 2025 $0.000267
+4.30%
$267,000 $547
Jan 16, 2025 $0.000256
+1.79%
$256,000 $1,664