LEGION Historical Data

LEGION Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000681
+1.25%
$ 681,440 $ 9,470
Apr 16, 4 PM $ 0.000673
+0.22%
$ 673,030 $ 9,464
Apr 16, 3 PM $ 0.000672
+1.31%
$ 671,570 $ 9,587
Apr 16, 2 PM $ 0.000663
-1.64%
$ 662,876 $ 9,700
Apr 16, 1 PM $ 0.000674
+0.21%
$ 673,940 $ 9,716
Apr 16, 12 PM $ 0.000673
-7.40%
$ 672,560 $ 9,860
Apr 16, 11 AM $ 0.000726
+0.20%
$ 726,300 $ 9,733
Apr 16, 10 AM $ 0.000725
-0.86%
$ 724,840 $ 9,762
Apr 16, 9 AM $ 0.000731
-0.15%
$ 731,140 $ 9,879
Apr 16, 8 AM $ 0.000732
+0.41%
$ 732,240 $ 10,040
Apr 16, 7 AM $ 0.000729
+0.54%
$ 729,260 $ 9,925
Apr 16, 6 AM $ 0.000725
-0.22%
$ 725,330 $ 10,063
Apr 16, 5 AM $ 0.000727
+0.00%
$ 726,900 $ 10,010
Apr 16, 4 AM $ 0.000727
+0.17%
$ 726,900 $ 9,980
Apr 16, 3 AM $ 0.000726
+0.10%
$ 725,650 $ 9,981
Apr 16, 2 AM $ 0.000725
+0.17%
$ 724,950 $ 9,902
Apr 16, 1 AM $ 0.000724
-0.19%
$ 723,705 $ 10,015
Apr 16, 12 AM $ 0.000725
+0.21%
$ 725,051 $ 9,945
Apr 15, 11 PM $ 0.000723
+2.06%
$ 723,500 $ 9,902
Apr 15, 10 PM $ 0.000709
-1.62%
$ 708,931 $ 9,794
Apr 15, 9 PM $ 0.000721
-0.82%
$ 720,601 $ 9,764
Apr 15, 8 PM $ 0.000678
+2.08%
$ 677,893 $ 9,732
Apr 15, 7 PM $ 0.000663
-1.29%
$ 662,800 $ 9,941
Apr 15, 6 PM $ 0.000671
+0.00%
$ 671,440 $ 10,003
Apr 15, 5 PM $ 0.000671
+0.20%
$ 671,443 $ 9,991
Apr 15, 4 PM $ 0.00067
-0.20%
$ 670,073 $ 10,007
Apr 15, 3 PM $ 0.000671
-0.68%
$ 671,430 $ 9,930
Apr 15, 2 PM $ 0.000676
-8.88%
$ 676,000 $ 10,000
Apr 15, 1 PM $ 0.000742
-0.20%
$ 741,918 $ 10,069
Apr 15, 12 PM $ 0.000743
+0.00%
$ 743,409 $ 10,033
Apr 15, 11 AM $ 0.000743
+0.20%
$ 743,409 $ 9,929
Apr 15, 10 AM $ 0.000742
+0.03%
$ 741,918 $ 9,995
Apr 15, 9 AM $ 0.000742
-0.29%
$ 741,689 $ 10,063
Apr 15, 8 AM $ 0.000744
+0.16%
$ 743,818 $ 9,990
Apr 15, 7 AM $ 0.000743
+0.15%
$ 742,626 $ 9,974
Apr 15, 6 AM $ 0.000742
+0.00%
$ 741,520 $ 9,893
Apr 15, 5 AM $ 0.000742
-0.20%
$ 741,520 $ 9,906
Apr 15, 4 AM $ 0.000743
+0.17%
$ 743,030 $ 9,856
Apr 15, 3 AM $ 0.000742
+0.02%
$ 741,800 $ 9,866
Apr 15, 2 AM $ 0.000742
-0.19%
$ 741,639 $ 9,917
Apr 15, 1 AM $ 0.000743
+0.00%
$ 743,060 $ 9,751
Apr 15, 12 AM $ 0.000743
+0.00%
$ 743,060 $ 9,654
Apr 14, 11 PM $ 0.000743
+0.16%
$ 743,060 $ 9,670
Apr 14, 10 PM $ 0.000742
-0.20%
$ 741,845 $ 9,713
Apr 14, 9 PM $ 0.000742
+0.24%
$ 741,800 $ 9,711
Apr 14, 8 PM $ 0.00074
+7.25%
$ 740,000 $ 9,671
Apr 14, 7 PM $ 0.00069
+0.20%
$ 689,970 $ 9,770
Apr 14, 6 PM $ 0.000689
+0.01%
$ 688,570 $ 9,750
Apr 14, 5 PM $ 0.000688
+2.90%
$ 687,680 $ 9,819
Apr 14, 4 PM $ 0.000668
-0.20%
$ 668,320 $ 9,914