LEGION Historical Data

LEGION Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.000586
+2.62%
$ 585,740 $ 119
Jul 21, 5 PM $ 0.000571
+0.00%
$ 570,810 $ 157
Jul 21, 4 PM $ 0.000571
+0.20%
$ 570,810 $ 218
Jul 21, 3 PM $ 0.00057
+0.00%
$ 569,650 $ 220
Jul 21, 2 PM $ 0.00057
+0.00%
$ 569,650 $ 248
Jul 21, 1 PM $ 0.00057
+0.00%
$ 569,650 $ 264
Jul 21, 12 PM $ 0.00057
+0.00%
$ 569,650 $ 295
Jul 21, 11 AM $ 0.00057
+0.00%
$ 569,650 $ 312
Jul 21, 10 AM $ 0.00057
+1.50%
$ 569,650 $ 333
Jul 21, 9 AM $ 0.000561
-1.99%
$ 561,220 $ 397
Jul 21, 8 AM $ 0.000573
+2.24%
$ 572,630 $ 590
Jul 21, 7 AM $ 0.00056
-4.89%
$ 560,080 $ 578
Jul 21, 6 AM $ 0.000589
+0.00%
$ 588,880 $ 588
Jul 21, 5 AM $ 0.000589
-0.58%
$ 588,880 $ 596
Jul 21, 4 AM $ 0.000592
+0.00%
$ 592,330 $ 592
Jul 21, 3 AM $ 0.000592
+0.00%
$ 592,330 $ 591
Jul 21, 2 AM $ 0.000592
-1.78%
$ 592,330 $ 616
Jul 21, 1 AM $ 0.000603
+0.00%
$ 603,050 $ 608
Jul 21, 12 AM $ 0.000603
+0.20%
$ 603,050 $ 608
Jul 20, 11 PM $ 0.000602
+0.00%
$ 601,830 $ 604
Jul 20, 10 PM $ 0.000602
+8.26%
$ 601,830 $ 604
Jul 20, 9 PM $ 0.000556
-0.74%
$ 555,930 $ 589
Jul 20, 8 PM $ 0.00056
+0.00%
$ 560,070 $ 583
Jul 20, 7 PM $ 0.00056
-2.85%
$ 560,070 $ 583
Jul 20, 6 PM $ 0.000576
-5.40%
$ 576,490 $ 568
Jul 20, 5 PM $ 0.000609
+1.57%
$ 609,404 $ 824
Jul 20, 4 PM $ 0.0006
+0.00%
$ 599,990 $ 493
Jul 20, 3 PM $ 0.0006
-0.34%
$ 600,000 $ 487
Jul 20, 2 PM $ 0.000602
+0.34%
$ 602,030 $ 464
Jul 20, 1 PM $ 0.0006
-0.21%
$ 600,010 $ 448
Jul 20, 12 PM $ 0.000601
-0.51%
$ 601,290 $ 690
Jul 20, 11 AM $ 0.000604
-4.13%
$ 604,400 $ 673
Jul 20, 10 AM $ 0.000672
+8.08%
$ 671,784 $ 633
Jul 20, 9 AM $ 0.000622
-9.58%
$ 621,536 $ 374
Jul 20, 8 AM $ 0.000687
+0.00%
$ 687,390 $ 246
Jul 20, 7 AM $ 0.000687
+0.20%
$ 687,390 $ 246
Jul 20, 6 AM $ 0.000686
+0.00%
$ 686,000 $ 227
Jul 20, 5 AM $ 0.000692
-2.71%
$ 692,210 $ 218
Jul 20, 4 AM $ 0.000711
+0.00%
$ 711,473 $ 229
Jul 20, 3 AM $ 0.000711
+2.38%
$ 711,473 $ 229
Jul 20, 2 AM $ 0.000695
+0.00%
$ 694,920 $ 105
Jul 20, 1 AM $ 0.000695
+0.00%
$ 694,920 $ 105
Jul 20, 12 AM $ 0.000695
+0.00%
$ 694,920 $ 105
Jul 19, 11 PM $ 0.000695
+0.00%
$ 694,920 $ 105
Jul 19, 10 PM $ 0.000695
-0.61%
$ 694,920 $ 118
Jul 19, 9 PM $ 0.000699
-0.11%
$ 699,210 $ 115
Jul 19, 8 PM $ 0.0007
+0.00%
$ 700,010 $ 129
Jul 19, 7 PM $ 0.0007
+0.00%
$ 700,010 $ 134
Jul 19, 6 PM $ 0.0007
-1.10%
$ 700,010 $ 139
Jul 19, 5 PM $ 0.000708
+0.00%
$ 707,790 $ 143