LEGION Historical Data

LEGION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000668
-0.20%
$ 668,320 $ 9,914
Apr 14, 3 PM $ 0.00067
+0.24%
$ 669,670 $ 9,889
Apr 14, 2 PM $ 0.000668
-1.99%
$ 668,071 $ 9,879
Apr 14, 1 PM $ 0.000682
-8.35%
$ 681,634 $ 9,792
Apr 14, 12 PM $ 0.000744
+0.00%
$ 743,700 $ 9,744
Apr 14, 11 AM $ 0.000744
+0.20%
$ 743,700 $ 9,866
Apr 14, 10 AM $ 0.000742
-0.20%
$ 742,210 $ 9,825
Apr 14, 9 AM $ 0.000744
+0.20%
$ 743,700 $ 9,805
Apr 14, 8 AM $ 0.000742
+0.00%
$ 742,210 $ 9,803
Apr 14, 7 AM $ 0.000742
-0.20%
$ 742,210 $ 9,829
Apr 14, 6 AM $ 0.000744
-0.17%
$ 743,729 $ 9,822
Apr 14, 5 AM $ 0.000745
+0.00%
$ 745,028 $ 9,741
Apr 14, 4 AM $ 0.000745
-0.06%
$ 745,002 $ 9,827
Apr 14, 3 AM $ 0.000745
-0.18%
$ 745,440 $ 9,912
Apr 14, 2 AM $ 0.000747
+0.00%
$ 746,760 $ 10,038
Apr 14, 1 AM $ 0.000747
-0.02%
$ 746,760 $ 10,140
Apr 14, 12 AM $ 0.000747
+0.00%
$ 746,930 $ 10,242
Apr 13, 11 PM $ 0.000747
+0.21%
$ 746,930 $ 10,402
Apr 13, 10 PM $ 0.000745
-0.20%
$ 745,390 $ 10,215
Apr 13, 8 PM $ 0.000656
+0.78%
$ 655,850 $ 10,211
Apr 13, 7 PM $ 0.000651
+0.23%
$ 650,750 $ 10,173
Apr 13, 6 PM $ 0.000649
+0.00%
$ 649,260 $ 10,255
Apr 13, 5 PM $ 0.000649
-0.19%
$ 649,270 $ 10,316
Apr 13, 4 PM $ 0.000651
+0.04%
$ 650,530 $ 10,311
Apr 13, 3 PM $ 0.00065
-5.34%
$ 649,710 $ 10,300
Apr 13, 2 PM $ 0.000686
-0.34%
$ 686,360 $ 10,344
Apr 13, 1 PM $ 0.000689
+0.00%
$ 688,690 $ 10,351
Apr 13, 12 PM $ 0.000689
+0.00%
$ 688,690 $ 10,407
Apr 13, 11 AM $ 0.000689
+0.00%
$ 688,690 $ 10,185
Apr 13, 10 AM $ 0.000689
+0.20%
$ 688,690 $ 10,173
Apr 13, 9 AM $ 0.000689
+0.20%
$ 688,690 $ 10,068
Apr 13, 8 AM $ 0.000687
-0.21%
$ 687,310 $ 10,025
Apr 13, 7 AM $ 0.000689
+0.00%
$ 688,732 $ 10,012
Apr 13, 6 AM $ 0.000689
+0.08%
$ 688,733 $ 9,943
Apr 13, 5 AM $ 0.000688
+1.36%
$ 688,200 $ 10,061
Apr 13, 4 AM $ 0.000679
-1.48%
$ 678,940 $ 9,911
Apr 13, 3 AM $ 0.000689
+0.00%
$ 689,170 $ 9,966
Apr 13, 2 AM $ 0.000689
-0.21%
$ 689,170 $ 9,825
Apr 13, 1 AM $ 0.000691
+2.06%
$ 690,594 $ 9,752
Apr 13, 12 AM $ 0.000677
+1.57%
$ 676,680 $ 9,726
Apr 12, 11 PM $ 0.000666
-5.76%
$ 666,240 $ 9,518
Apr 12, 10 PM $ 0.000707
-0.14%
$ 706,990 $ 9,718
Apr 12, 9 PM $ 0.000708
+0.47%
$ 708,000 $ 9,669
Apr 12, 8 PM $ 0.000705
+0.00%
$ 704,680 $ 9,656
Apr 12, 7 PM $ 0.000637
+0.02%
$ 637,330 $ 9,436
Apr 12, 6 PM $ 0.000637
+0.11%
$ 637,220 $ 9,375
Apr 12, 5 PM $ 0.000636
-0.06%
$ 636,490 $ 9,343
Apr 12, 4 PM $ 0.000637
+0.01%
$ 636,900 $ 9,256
Apr 12, 3 PM $ 0.000637
+0.01%
$ 636,860 $ 9,327
Apr 12, 2 PM $ 0.000637
+0.00%
$ 636,810 $ 9,264