LEGION Historical Data

LEGION Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0007
-1.10%
$ 700,010 $ 139
Jul 19, 5 PM $ 0.000708
+0.00%
$ 707,790 $ 143
Jul 19, 4 PM $ 0.000708
+0.00%
$ 707,790 $ 141
Jul 19, 3 PM $ 0.000708
+0.00%
$ 707,790 $ 141
Jul 19, 2 PM $ 0.000708
+0.00%
$ 707,790 $ 258
Jul 19, 1 PM $ 0.000708
-0.99%
$ 707,790 $ 258
Jul 19, 12 PM $ 0.000715
+0.00%
$ 714,860 $ 219
Jul 19, 11 AM $ 0.000715
+0.00%
$ 714,860 $ 237
Jul 19, 10 AM $ 0.000715
-3.26%
$ 714,860 $ 241
Jul 19, 9 AM $ 0.000739
+3.06%
$ 738,943 $ 250
Jul 19, 8 AM $ 0.000717
+0.00%
$ 717,000 $ 137
Jul 19, 7 AM $ 0.000717
+0.00%
$ 717,000 $ 142
Jul 19, 6 AM $ 0.000717
+0.00%
$ 717,000 $ 291
Jul 19, 5 AM $ 0.000717
-0.50%
$ 717,000 $ 330
Jul 19, 4 AM $ 0.000721
+0.00%
$ 720,630 $ 423
Jul 19, 3 AM $ 0.000721
-0.83%
$ 720,630 $ 423
Jul 19, 2 AM $ 0.000727
+0.00%
$ 726,680 $ 420
Jul 19, 1 AM $ 0.000727
+0.00%
$ 726,680 $ 420
Jul 19, 12 AM $ 0.000727
+0.00%
$ 726,680 $ 441
Jul 18, 11 PM $ 0.000727
+0.00%
$ 726,680 $ 507
Jul 18, 10 PM $ 0.000727
+0.00%
$ 726,680 $ 498
Jul 18, 9 PM $ 0.000727
-2.16%
$ 726,680 $ 505
Jul 18, 8 PM $ 0.000743
-1.05%
$ 742,700 $ 489
Jul 18, 7 PM $ 0.000751
-5.94%
$ 750,550 $ 488
Jul 18, 6 PM $ 0.000798
+7.10%
$ 797,915 $ 499
Jul 18, 5 PM $ 0.000745
-0.31%
$ 745,050 $ 414
Jul 18, 4 PM $ 0.000747
+0.00%
$ 747,350 $ 492
Jul 18, 3 PM $ 0.000747
+0.00%
$ 747,350 $ 592
Jul 18, 2 PM $ 0.000747
+0.00%
$ 747,350 $ 603
Jul 18, 1 PM $ 0.000747
+0.00%
$ 747,350 $ 623
Jul 18, 12 PM $ 0.000747
+0.11%
$ 747,350 $ 656
Jul 18, 11 AM $ 0.000747
+0.00%
$ 746,560 $ 667
Jul 18, 10 AM $ 0.000747
-1.81%
$ 746,560 $ 720
Jul 18, 9 AM $ 0.00076
+1.78%
$ 760,320 $ 763
Jul 18, 8 AM $ 0.000747
+0.00%
$ 747,000 $ 802
Jul 18, 7 AM $ 0.000747
-7.78%
$ 747,000 $ 837
Jul 18, 6 AM $ 0.00081
+0.78%
$ 810,020 $ 741
Jul 18, 5 AM $ 0.000804
+0.00%
$ 803,740 $ 722
Jul 18, 4 AM $ 0.000804
+0.00%
$ 803,770 $ 619
Jul 18, 3 AM $ 0.000804
+0.00%
$ 803,770 $ 639
Jul 18, 2 AM $ 0.000804
+0.00%
$ 803,770 $ 704
Jul 18, 1 AM $ 0.000804
-0.86%
$ 803,770 $ 704
Jul 18, 12 AM $ 0.000811
+0.00%
$ 810,740 $ 817
Jul 17, 11 PM $ 0.000811
+0.20%
$ 810,740 $ 801
Jul 17, 10 PM $ 0.000809
-0.79%
$ 809,100 $ 797
Jul 17, 9 PM $ 0.000816
+0.00%
$ 815,580 $ 790
Jul 17, 8 PM $ 0.000816
-1.46%
$ 815,580 $ 798
Jul 17, 7 PM $ 0.000828
-1.34%
$ 827,673 $ 977
Jul 17, 6 PM $ 0.000839
-0.13%
$ 838,946 $ 1,010
Jul 17, 5 PM $ 0.00084
+3.36%
$ 840,000 $ 1,007